× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 08-01-2025 8.50 8.51 8.59 8.49 8.54 21993 0.47 % AMEX
Ameren Corp 08-01-2025 101.13 102.54 103.17 100.38 102.11 2151618 0.97 % NYSE
Aimei Health Technology Ltd Right 06-02-2025 0.27 0.28 0.28 0.27 0.27 1402 0.00 % NASDAQ
Aspen Insurance Holdings Limited Cl A 08-01-2025 31.59 31.80 32.56 30.51 31.25 244614 -1.08 % NYSE
Ai and Big Data Bear -2X ETF Direxion 08-01-2025 8.97 9.38 9.65 9.14 9.14 14279 1.90 % AMEX
Aifeex Nexus Acquisition Corporation 07-30-2025 10.21 10.21 10.25 10.21 10.25 5037 0.39 % NASDAQ
Assurant Inc 5.25% Subordinated Notes Due 2061 08-01-2025 19.73 19.77 19.86 19.58 19.80 14421 0.35 % NYSE
Akanda Corp 08-01-2025 1.13 1.14 1.72 1.03 1.10 8250865 -2.65 % NASDAQ
Aldel Financial II Inc Warrants 07-31-2025 0.48 0.50 0.50 0.50 0.50 201437 4.17 % NASDAQ
Amzn Bear -1X ETF Direxion 08-01-2025 10.31 11.08 11.21 10.89 11.11 1823189 7.76 % NASDAQ
Angel Oak Mortgage REIT 08-01-2025 24.89 24.94 25.00 24.87 24.96 7891 0.28 % NYSE
Allspring Core Plus ETF 08-01-2025 24.80 24.93 25.07 24.93 25.03 6419 0.93 % AMEX
The Arena Group Holdings Inc 08-01-2025 6.11 6.21 7.01 5.80 6.61 344711 8.18 % AMEX
A Spac III Acquisition Corp 07-18-2025 10.36 10.77 10.77 10.50 10.50 602 1.35 % NASDAQ
Alphatec Holdings 08-01-2025 10.58 11.97 13.89 11.66 13.77 12944365 30.15 % NASDAQ
Auddia Inc WT 08-01-2025 0.03 0.02 0.04 0.02 0.02 23813 -33.33 % NASDAQ
American Water Works 08-01-2025 140.24 142.47 146.41 140.70 145.72 2692759 3.91 % NYSE
Brookfield Business Partners LP 08-01-2025 24.14 26.00 26.00 23.30 23.93 29256 -0.87 % NYSE
Microsectors Fang & Innovation -3X ETN 08-01-2025 5.25 5.55 5.80 5.53 5.76 623283 9.71 % AMEX
Bright Horizons Family Solutions Inc 08-01-2025 113.09 127.37 130.75 120.36 125.09 1620844 10.61 % NYSE
Showing 1 to 20 records out of 288