× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 08-01-2025 101.13 102.54 103.17 100.38 102.11 2151618 0.97 % NYSE
Aspen Insurance Holdings Limited Cl A 08-01-2025 31.59 31.80 32.56 30.51 31.25 244614 -1.08 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 08-01-2025 19.73 19.77 19.86 19.58 19.80 14421 0.35 % NYSE
Angel Oak Mortgage REIT 08-01-2025 24.89 24.94 25.00 24.87 24.96 7891 0.28 % NYSE
American Water Works 08-01-2025 140.24 142.47 146.41 140.70 145.72 2692759 3.91 % NYSE
Brookfield Business Partners LP 08-01-2025 24.14 26.00 26.00 23.30 23.93 29256 -0.87 % NYSE
Bright Horizons Family Solutions Inc 08-01-2025 113.09 127.37 130.75 120.36 125.09 1620844 10.61 % NYSE
Brookfield Infrastructure Partners LP 08-01-2025 31.19 31.32 32.59 30.52 31.14 795449 -0.16 % NYSE
Bj's Wholesale Club Holdings Inc 08-01-2025 105.90 107.00 110.31 106.20 109.98 2998796 3.85 % NYSE
Black Hills Corp 08-01-2025 57.78 58.00 58.43 57.70 57.82 609600 0.07 % NYSE
Blackrock Investment Quality Municipal 08-01-2025 10.63 10.65 10.72 10.65 10.71 41637 0.75 % NYSE
Boot Barn Holdings Inc 08-01-2025 171.90 182.76 183.59 164.94 170.88 1978557 -0.59 % NYSE
Banco Santander Brasil S.A. ADR 08-01-2025 4.71 4.79 4.84 4.67 4.69 453062 -0.42 % NYSE
Blackrock Long-Term Muni Advantage Trust 08-01-2025 8.85 8.85 8.94 8.85 8.93 98984 0.90 % NYSE
Legg Mason Bw Global Income 08-01-2025 8.40 8.42 8.58 8.34 8.41 62609 0.12 % NYSE
Compass Inc Cl A 08-01-2025 7.94 7.66 8.05 7.58 7.82 14800053 -1.51 % NYSE
Copley Acquisition Corp 08-01-2025 10.07 10.10 10.10 10.09 10.09 6000 0.20 % NYSE
California Water Service Group Holding 08-01-2025 45.46 46.39 46.96 45.75 46.50 626828 2.29 % NYSE
Dominion Energy Inc 08-01-2025 58.45 59.07 60.78 59.04 60.40 7644302 3.34 % NYSE
Dte Energy Company 2020 Series G 4.375% Junior S 08-01-2025 17.37 17.41 17.57 17.26 17.57 35077 1.15 % NYSE
Showing 1 to 20 records out of 81