× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 08-01-2025 8.50 8.51 8.59 8.49 8.54 21993 0.47 % AMEX
Ai and Big Data Bear -2X ETF Direxion 08-01-2025 8.97 9.38 9.65 9.14 9.14 14279 1.90 % AMEX
Allspring Core Plus ETF 08-01-2025 24.80 24.93 25.07 24.93 25.03 6419 0.93 % AMEX
The Arena Group Holdings Inc 08-01-2025 6.11 6.21 7.01 5.80 6.61 344711 8.18 % AMEX
Microsectors Fang & Innovation -3X ETN 08-01-2025 5.25 5.55 5.80 5.53 5.76 623283 9.71 % AMEX
Neos ETF Trust Neos Enhanced Income Aggregate Bo 08-01-2025 46.88 47.11 47.21 47.10 47.21 17195 0.70 % AMEX
U.S. Big Banks -3 Inverse Leveraged Etns 08-01-2025 17.00 18.21 18.21 18.21 18.21 64 7.12 % AMEX
Brillia Inc Cl A 08-01-2025 2.41 2.41 2.41 2.07 2.31 6736 -4.15 % AMEX
Brazil Bull 2X ETF Direxion 08-01-2025 55.09 57.20 57.39 55.25 55.39 76995 0.54 % AMEX
T-Rex 2X Inverse Bitcoin Daily Target ETF 08-01-2025 2.85 2.91 3.04 2.90 3.04 1739407 6.67 % AMEX
Breakwave Tanker Shipping ETF 08-01-2025 11.05 11.40 11.63 11.40 11.52 1414 4.25 % AMEX
Ea Alpha Architect Tail Risk ETF 08-01-2025 88.80 88.75 88.98 88.75 88.92 34480 0.14 % AMEX
Eaton Vance California Muni Income Trust 08-01-2025 9.44 9.49 9.52 9.44 9.48 70013 0.42 % AMEX
51Talk Online Education Group 08-01-2025 29.10 29.44 33.59 28.64 30.50 41710 4.81 % AMEX
Yieldmax Short Tsla Option Income Strategy ETF 08-01-2025 4.61 4.65 4.69 4.59 4.65 446305 0.87 % AMEX
Tcw Securitized Plus ETF FT 08-01-2025 20.96 21.09 21.13 21.07 21.13 13062 0.81 % AMEX
Dimensional California Municipal Bond ETF 08-01-2025 49.14 49.25 49.28 49.21 49.25 100632 0.22 % AMEX
Dimensional Inflation-Protected Securities ETF 08-01-2025 41.72 41.94 42.02 41.89 42.01 111550 0.70 % AMEX
Dimensional Short-Duration Fixed Income ETF 08-01-2025 47.91 48.06 48.15 48.04 48.15 388374 0.50 % AMEX
Yieldmax Short Nvda Option Income Strategy ETF 08-01-2025 6.62 6.74 6.79 6.66 6.74 96988 1.81 % AMEX
Showing 1 to 20 records out of 104