× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global ADR 08-01-2025 2.22 2.22 2.22 1.06 1.08 1534946 -51.35 % NASDAQ
Aardvark Therapeutics Inc 08-01-2025 12.01 12.00 12.54 11.50 12.13 36180 1.00 % NASDAQ
Alpha Blue Capital US Small-Mid Cap Dynamic ETF 08-01-2025 28.82 28.37 28.48 28.19 28.42 4782 -1.39 % NASDAQ
Abeona Therapeutics 08-01-2025 6.37 6.25 6.58 6.17 6.49 769566 1.88 % NASDAQ
Abacus Life Inc WT 07-31-2025 1.12 1.10 1.10 1.00 1.00 4819 -10.71 % NASDAQ
AC Immune S.A. 08-01-2025 2.16 2.10 2.20 2.04 2.12 88622 -1.85 % NASDAQ
Arcellx Inc 08-01-2025 71.39 71.06 72.20 70.45 71.14 318824 -0.35 % NASDAQ
Acm Research Inc 08-01-2025 30.35 29.45 29.84 28.42 29.48 1062579 -2.87 % NASDAQ
ACWI Ishares MSCI ETF 08-01-2025 129.96 129.13 129.13 127.77 128.31 8378930 -1.27 % NASDAQ
Adtran Holdings Inc 08-01-2025 9.28 9.09 9.10 8.61 8.75 1319149 -5.71 % NASDAQ
Aehr Test Systems 08-01-2025 16.89 16.25 17.25 15.94 16.84 1159857 -0.30 % NASDAQ
Alset Inc 08-01-2025 1.21 1.24 1.27 1.13 1.15 101609 -4.96 % NASDAQ
Audioeye Inc 08-01-2025 12.81 12.40 12.75 11.85 11.88 121443 -7.26 % NASDAQ
Affirm Holdings Inc Cl A 08-01-2025 68.56 65.45 67.30 62.61 66.40 4955213 -3.15 % NASDAQ
Abrdn Focused U.S. Small Cap Active ETF 08-01-2025 28.52 28.12 28.36 28.12 28.30 1173 -0.77 % NASDAQ
Allied Gaming & Entertainment Inc 08-01-2025 1.66 1.62 1.67 1.55 1.58 32082 -4.82 % NASDAQ
Agrify Corp 08-01-2025 25.80 24.34 24.76 24.10 24.73 8871 -4.15 % NASDAQ
Kraneshares Artificial Intelligence & Technology 08-01-2025 32.45 32.00 32.00 31.28 31.39 32524 -3.27 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 08-01-2025 22.32 22.30 22.34 22.28 22.30 12022 -0.09 % NASDAQ
Ainos Inc WT 07-31-2025 0.12 0.11 0.13 0.11 0.12 2910 0.00 % NASDAQ
Showing 1 to 20 records out of 628