× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-01-2025 29.96 29.19 29.28 28.10 28.39 6892740 -5.24 % NYSE
Ata Creativity Global ADR 08-01-2025 2.22 2.22 2.22 1.06 1.08 1534946 -51.35 % NASDAQ
Aardvark Therapeutics Inc 08-01-2025 12.01 12.00 12.54 11.50 12.13 36180 1.00 % NASDAQ
Alpha Blue Capital US Small-Mid Cap Dynamic ETF 08-01-2025 28.82 28.37 28.48 28.19 28.42 4782 -1.39 % NASDAQ
Abeona Therapeutics 08-01-2025 6.37 6.25 6.58 6.17 6.49 769566 1.88 % NASDAQ
Abacus Fcf Leaders ETF 08-01-2025 69.61 68.75 68.75 68.23 68.34 9503 -1.82 % AMEX
Abacus Life Inc WT 07-31-2025 1.12 1.10 1.10 1.00 1.00 4819 -10.71 % NASDAQ
ABM Industries Inc 08-01-2025 46.13 45.61 45.97 45.28 45.46 468319 -1.45 % NYSE
Abacus Fcf Innovation Leaders ETF 08-01-2025 38.53 37.81 37.83 37.81 37.83 481 -1.82 % AMEX
Acco Brands Corp 08-01-2025 3.75 3.71 3.75 3.39 3.43 1463536 -8.53 % NYSE
American Century Large Cap Growth ETF 08-01-2025 61.62 60.65 60.65 60.65 60.65 19 -1.57 % AMEX
Aptus Collared Income Opportunity ETF 08-01-2025 41.73 41.38 41.44 41.18 41.25 143034 -1.15 % AMEX
AC Immune S.A. 08-01-2025 2.16 2.10 2.20 2.04 2.12 88622 -1.85 % NASDAQ
American Century Large Cap Equity ETF 08-01-2025 73.54 72.81 72.81 72.35 72.35 2053 -1.62 % AMEX
Engine No. 1 ETF Trust Tcw AAA Clo ETF 08-01-2025 50.47 50.24 50.24 50.24 50.24 77 -0.46 % NYSE
Arcellx Inc 08-01-2025 71.39 71.06 72.20 70.45 71.14 318824 -0.35 % NASDAQ
Acm Research Inc 08-01-2025 30.35 29.45 29.84 28.42 29.48 1062579 -2.87 % NASDAQ
Ares Commercial Real Estate Cor 08-01-2025 4.46 4.45 4.49 4.33 4.44 686317 -0.45 % NYSE
American Customer Satisfaction Core Alpha ETF 08-01-2025 64.05 62.90 62.90 62.90 62.90 70 -1.80 % AMEX
Leadershares Activist Leaders ETF 08-01-2025 32.14 31.84 31.96 31.71 31.87 13445 -0.84 % AMEX
Showing 1 to 20 records out of 2031