× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-01-2025 29.96 29.19 29.28 28.10 28.39 6892740 -5.24 % NYSE
ABM Industries Inc 08-01-2025 46.13 45.61 45.97 45.28 45.46 468319 -1.45 % NYSE
Acco Brands Corp 08-01-2025 3.75 3.71 3.75 3.39 3.43 1463536 -8.53 % NYSE
Engine No. 1 ETF Trust Tcw AAA Clo ETF 08-01-2025 50.47 50.24 50.24 50.24 50.24 77 -0.46 % NYSE
Ares Commercial Real Estate Cor 08-01-2025 4.46 4.45 4.49 4.33 4.44 686317 -0.45 % NYSE
Archer Daniels Midland 08-01-2025 54.18 54.14 54.50 52.96 53.85 2580979 -0.61 % NYSE
ADT Inc 08-01-2025 8.34 8.33 8.38 8.15 8.30 17592310 -0.48 % NYSE
Aegon N.V. ADR 08-01-2025 7.09 6.96 6.96 6.83 6.92 5372016 -2.40 % NYSE
Virtus Artificial Intelligence & Tech Fund 08-01-2025 24.82 24.76 24.77 24.39 24.59 57369 -0.93 % NYSE
Applied Industrial Technologies 08-01-2025 271.50 267.52 267.52 260.11 264.18 409500 -2.70 % NYSE
Alaska Air Group 08-01-2025 52.96 51.75 51.75 50.00 51.36 2569280 -3.02 % NYSE
Alta Equipment Group Inc 08-01-2025 7.75 7.46 7.58 7.20 7.45 208448 -3.87 % NYSE
Affiliated Managers Group 08-01-2025 209.87 207.56 207.56 200.00 207.06 196937 -1.34 % NYSE
Amentum Holdings Inc 08-01-2025 24.96 24.73 24.78 23.52 24.16 1444601 -3.21 % NYSE
Abercrombie & Fitch Company 08-01-2025 96.01 93.23 93.26 89.59 91.06 2590908 -5.16 % NYSE
Annovis Bio Inc 08-01-2025 2.73 2.70 2.71 2.35 2.50 349629 -8.42 % NYSE
Ares Management LP 08-01-2025 185.53 179.88 183.22 173.69 182.83 2193731 -1.46 % NYSE
Arlo Technologies Inc 08-01-2025 16.19 15.90 17.48 15.44 15.76 1492068 -2.66 % NYSE
Archrock Inc 08-01-2025 23.35 23.05 23.27 22.30 22.48 1764170 -3.73 % NYSE
Asana Inc Cl A 08-01-2025 14.68 14.52 14.63 13.85 14.01 3883404 -4.56 % NYSE
Showing 1 to 20 records out of 333