× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abacus Fcf Leaders ETF 08-01-2025 69.61 68.75 68.75 68.23 68.34 9503 -1.82 % AMEX
Abacus Fcf Innovation Leaders ETF 08-01-2025 38.53 37.81 37.83 37.81 37.83 481 -1.82 % AMEX
American Century Large Cap Growth ETF 08-01-2025 61.62 60.65 60.65 60.65 60.65 19 -1.57 % AMEX
Aptus Collared Income Opportunity ETF 08-01-2025 41.73 41.38 41.44 41.18 41.25 143034 -1.15 % AMEX
American Century Large Cap Equity ETF 08-01-2025 73.54 72.81 72.81 72.35 72.35 2053 -1.62 % AMEX
American Customer Satisfaction Core Alpha ETF 08-01-2025 64.05 62.90 62.90 62.90 62.90 70 -1.80 % AMEX
Leadershares Activist Leaders ETF 08-01-2025 32.14 31.84 31.96 31.71 31.87 13445 -0.84 % AMEX
American Conservative Values ETF 08-01-2025 47.66 47.45 47.45 47.03 47.19 5029 -0.99 % AMEX
Advent Convertible Bond ETF 08-01-2025 26.34 26.24 26.24 26.24 26.24 1 -0.38 % AMEX
Aptus Drawdown Managed Equity ETF 08-01-2025 48.86 48.26 48.34 48.09 48.18 3774 -1.39 % AMEX
Adaptiv Select ETF 08-01-2025 40.07 39.28 39.79 38.59 39.29 73546 -1.95 % AMEX
Anfield U.S. Equity Sector Rotation ETF 08-01-2025 19.34 19.07 19.07 18.93 18.96 16562 -1.96 % AMEX
Bitwise Ethereum Strategy ETF 08-01-2025 50.89 49.72 49.72 47.70 47.70 3066 -6.27 % AMEX
FT Active Factor Large Cap ETF 08-01-2025 36.78 36.50 36.50 36.22 36.33 37992 -1.22 % AMEX
FT Active Factor Mid Cap ETF 08-01-2025 32.11 31.68 31.96 31.68 31.85 2304 -0.81 % AMEX
Allspring Lt Large Growth ETF 08-01-2025 29.13 28.57 28.57 28.55 28.55 231 -1.99 % AMEX
American Century Select High Yield ETF 08-01-2025 46.41 46.18 46.29 46.14 46.24 6426 -0.37 % AMEX
A.I. Powered Equity ETF 08-01-2025 43.03 42.78 42.78 42.28 42.39 7800 -1.49 % AMEX
Vistashares Artificial Intelligence Supercycle E 08-01-2025 29.67 29.10 29.19 28.51 28.98 31977 -2.33 % AMEX
Amplify Bloomberg Ai Value Chain ETF 08-01-2025 55.54 54.57 54.57 54.09 54.14 1080 -2.52 % AMEX
Showing 1 to 20 records out of 1070