× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:New 20-Days High; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius II Acquisition Inc Rights 06-06-2025 0.24 0.25 0.25 0.24 0.24 16732 0.00 % NASDAQ
AA Mission Acquisition Corp Cl A 08-01-2025 10.45 10.49 10.49 10.46 10.46 3538 0.10 % NYSE
Arch Capital Group Ltd 08-01-2025 17.39 17.30 17.41 17.25 17.37 32263 -0.12 % NASDAQ
Acres Commercial Realty Corp 08-01-2025 19.68 19.78 19.78 18.93 19.28 22405 -2.03 % NYSE
Actuate Therapeutics Inc 08-01-2025 7.25 7.25 7.33 6.76 7.25 58619 0.00 % NASDAQ
Anfield Dynamic Fixed Income ETF 08-01-2025 8.50 8.51 8.59 8.49 8.54 21993 0.47 % AMEX
Adma Biologics 08-01-2025 18.69 18.36 19.44 18.21 19.32 2457187 3.37 % NASDAQ
Ameren Corp 08-01-2025 101.13 102.54 103.17 100.38 102.11 2151618 0.97 % NYSE
American Electric Power Company 08-01-2025 113.14 114.36 114.38 112.20 113.58 4892861 0.39 % NASDAQ
Aimei Health Technology Ltd 07-29-2025 11.28 11.30 11.30 11.30 11.30 111 0.18 % NASDAQ
Wisdomtree Yield Enhd U.S. Agg Bond Fund 08-01-2025 43.35 43.63 43.71 43.57 43.71 37388 0.83 % AMEX
Aureus Greenway Holdings Inc 08-01-2025 2.48 2.43 2.99 2.43 2.95 1482752 18.95 % NASDAQ
Ishares Inflation Hedged U.S. Aggregate Bond ETF 08-01-2025 24.95 25.03 25.03 25.03 25.03 4 0.32 % AMEX
Interest Rate Hedged U.S. Agg Bond ETF 08-01-2025 25.96 25.98 25.98 25.97 25.97 678 0.04 % AMEX
Aspen Insurance Holdings Limited Cl A 08-01-2025 31.59 31.80 32.56 30.51 31.25 244614 -1.08 % NYSE
American Healthcare REIT Inc 08-01-2025 38.64 39.04 39.29 38.68 38.89 1291924 0.65 % NYSE
Aifeex Nexus Acquisition Corporation 07-30-2025 10.21 10.21 10.25 10.21 10.25 5037 0.39 % NASDAQ
Allspring Income Plus ETF 08-01-2025 25.10 25.19 25.27 25.19 25.27 526 0.68 % AMEX
Akanda Corp 08-01-2025 1.13 1.14 1.72 1.03 1.10 8250865 -2.65 % NASDAQ
Akoya Biosciences Inc 07-07-2025 1.36 1.40 1.63 1.29 1.29 704694 -5.15 % NASDAQ
Showing 1 to 20 records out of 517