× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New 20-Days High; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 08-01-2025 8.50 8.51 8.59 8.49 8.54 21993 0.47 % AMEX
Wisdomtree Yield Enhd U.S. Agg Bond Fund 08-01-2025 43.35 43.63 43.71 43.57 43.71 37388 0.83 % AMEX
Ishares Inflation Hedged U.S. Aggregate Bond ETF 08-01-2025 24.95 25.03 25.03 25.03 25.03 4 0.32 % AMEX
Interest Rate Hedged U.S. Agg Bond ETF 08-01-2025 25.96 25.98 25.98 25.97 25.97 678 0.04 % AMEX
Allspring Income Plus ETF 08-01-2025 25.10 25.19 25.27 25.19 25.27 526 0.68 % AMEX
Allspring Core Plus ETF 08-01-2025 24.80 24.93 25.07 24.93 25.03 6419 0.93 % AMEX
Activepassive Intermediate Municipal Bond ETF 08-01-2025 24.83 24.85 24.93 24.84 24.87 15005 0.16 % AMEX
The Arena Group Holdings Inc 08-01-2025 6.11 6.21 7.01 5.80 6.61 344711 8.18 % AMEX
Aim U.S. Large Cap Buffer20 Aug ETF 08-01-2025 31.16 32.60 32.60 30.91 30.98 907640 -0.58 % AMEX
Taxable Municipal Bond Invesco ETF 08-01-2025 26.44 26.64 26.73 26.64 26.73 108521 1.10 % AMEX
Brookstone Intermediate Bond Et 08-01-2025 26.21 26.43 26.50 26.43 26.49 11347 1.07 % AMEX
Brookstone Ultra-Short Bond ETF 08-01-2025 25.35 25.35 25.37 25.35 25.36 13743 0.04 % AMEX
Bondbloxx BBB Rated 5-10 Year Corporate Bond 08-01-2025 51.43 51.54 51.64 51.54 51.64 4100 0.41 % AMEX
Interm Term Bond ETF Vanguard 08-01-2025 76.89 77.17 77.42 77.15 77.40 2104879 0.66 % AMEX
Ea Alpha Architect Aggregate Bond ETF 08-01-2025 102.78 104.00 104.00 103.58 103.58 749 0.78 % AMEX
Ea Architect 1-3 Month Box ETF 08-01-2025 113.04 113.06 113.09 113.06 113.09 987470 0.04 % AMEX
Simplify Stable Income ETF 08-01-2025 23.60 23.80 23.82 23.60 23.78 97688 0.76 % AMEX
Yield Optimized Bond Ishares ETF 08-01-2025 22.55 22.62 22.66 22.62 22.66 32540 0.49 % AMEX
Congress Intermediate Bond ETF 08-01-2025 24.79 24.92 24.98 24.92 24.98 6782 0.77 % AMEX
CBOE Global Markets Inc 08-01-2025 241.03 241.46 249.63 241.15 247.78 1323662 2.80 % AMEX
Showing 1 to 20 records out of 151