×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:New 20-Days Low; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AADR
Advisorshares Dorsey Wright ETF
08-01-2025
78.41
77.04
77.36
76.84
77.35
2278
-1.35 %
NASDAQ
AAL
American Airlines Gp
08-01-2025
11.49
11.21
11.21
10.90
11.02
71427291
-4.09 %
NASDAQ
AAOI
Applied Optoelect
08-01-2025
22.87
21.46
22.30
20.94
21.53
5826787
-5.86 %
NASDAQ
AAPG
Ascentage Pharma Group Intl ADR
07-31-2025
37.50
37.00
37.50
36.00
37.20
9740
-0.80 %
NASDAQ
AAPW
Roundhill Aapl Weeklypay ETF
08-01-2025
34.56
35.18
35.57
33.29
33.56
53720
-2.89 %
AMEX
AAT
American Assets Trust
08-01-2025
19.03
19.00
19.07
18.48
18.69
595466
-1.79 %
NYSE
ABCS
Alpha Blue Capital US Small-Mid Cap Dynamic ETF
08-01-2025
28.82
28.37
28.48
28.19
28.42
4782
-1.39 %
NASDAQ
ABFL
Abacus Fcf Leaders ETF
08-01-2025
69.61
68.75
68.75
68.23
68.34
9503
-1.82 %
AMEX
ABLG
Abacus Fcf International Leaders ETF
08-01-2025
29.42
29.03
29.09
28.98
29.09
930
-1.12 %
AMEX
ABLS
Abacus Fcf Small Cap Leaders ETF
08-01-2025
23.01
22.71
22.71
22.56
22.56
954
-1.96 %
AMEX
ABNB
Airbnb Inc Cl A
08-01-2025
132.41
130.03
130.36
126.92
128.02
5071059
-3.32 %
NASDAQ
ABNY
Yieldmax Abnb Option Income Strategy ETF
08-01-2025
11.10
10.91
10.93
10.70
10.75
17354
-3.15 %
AMEX
ABOT
Abacus Fcf Innovation Leaders ETF
08-01-2025
38.53
37.81
37.83
37.81
37.83
481
-1.82 %
AMEX
ABTS
Abits Group Inc
08-01-2025
3.94
3.81
3.87
3.50
3.60
12665
-8.63 %
NASDAQ
ACA
Arcosa Inc
08-01-2025
85.87
83.98
84.20
81.90
83.65
343101
-2.59 %
NYSE
ACCO
Acco Brands Corp
08-01-2025
3.75
3.71
3.75
3.39
3.43
1463536
-8.53 %
NYSE
ACDC
Profrac Holding Corp. Cl A
08-01-2025
7.01
6.87
6.87
6.33
6.50
403871
-7.28 %
NASDAQ
ACHC
Acadia Healthcr Company
08-01-2025
21.77
21.68
21.80
20.82
21.09
1874470
-3.12 %
NASDAQ
ACHR
Archer Aviation Inc
08-01-2025
10.02
9.78
9.94
9.56
9.64
29361694
-3.79 %
NYSE
ACIC
American Coastal Insurance Corp
08-01-2025
10.41
10.30
10.35
9.97
10.13
226254
-2.69 %
NASDAQ
Page Size
*
Page
/
139
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 2761