× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Roundhill Aapl Weeklypay ETF 08-01-2025 34.56 35.18 35.57 33.29 33.56 53720 -2.89 % AMEX
Abacus Fcf Leaders ETF 08-01-2025 69.61 68.75 68.75 68.23 68.34 9503 -1.82 % AMEX
Abacus Fcf International Leaders ETF 08-01-2025 29.42 29.03 29.09 28.98 29.09 930 -1.12 % AMEX
Abacus Fcf Small Cap Leaders ETF 08-01-2025 23.01 22.71 22.71 22.56 22.56 954 -1.96 % AMEX
Yieldmax Abnb Option Income Strategy ETF 08-01-2025 11.10 10.91 10.93 10.70 10.75 17354 -3.15 % AMEX
Abacus Fcf Innovation Leaders ETF 08-01-2025 38.53 37.81 37.83 37.81 37.83 481 -1.82 % AMEX
Aeon Biopharma Inc 08-01-2025 0.72 0.72 0.72 0.65 0.67 130813 -6.94 % AMEX
FT Active Factor Small Cap ETF 08-01-2025 30.09 29.48 29.81 29.48 29.62 4245 -1.56 % AMEX
American Beacon Ahl Trend ETF 08-01-2025 21.77 21.55 21.55 21.39 21.50 5464 -1.24 % AMEX
Wisdomtree U.S. Dividend Ex-Financials Fund 08-01-2025 112.65 110.58 111.13 110.58 111.04 4869 -1.43 % AMEX
Yieldmax Ai Option Income Strategy ETF 08-01-2025 3.74 3.64 3.66 3.52 3.56 1888408 -4.81 % AMEX
Yieldmax Amzn Option Income Strategy ETF 08-01-2025 15.98 15.03 15.24 14.74 14.88 1409989 -6.88 % AMEX
MSCI Transformational Changes ETF 08-01-2025 50.20 49.21 49.39 49.21 49.39 120 -1.61 % AMEX
Yieldmax Aapl Option Income Strategy ETF 08-01-2025 12.55 12.71 12.88 12.23 12.30 266797 -1.99 % AMEX
Ishares MSCI Global Quality Factor ETF 08-01-2025 25.47 25.25 25.30 25.12 25.22 11921 -0.98 % AMEX
Arrow Reserve Capital Management ETF 08-01-2025 100.11 100.11 100.23 100.11 100.18 729 0.07 % AMEX
Ark Genomic Revolution ETF 08-01-2025 23.82 23.25 23.82 23.07 23.55 2450379 -1.13 % AMEX
Arm Holdings Plc Adrhedged 08-01-2025 61.96 59.62 60.78 59.53 60.20 456 -2.84 % AMEX
T-Rex 2X Long Arm Daily Target ETF 08-01-2025 27.02 25.75 26.41 24.76 25.58 15734 -5.33 % AMEX
Virtus Alphasimplex Managed Futures ETF 08-01-2025 22.26 22.16 22.21 22.14 22.20 23165 -0.27 % AMEX
Showing 1 to 20 records out of 779