× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 08-01-2025 17.39 17.30 17.41 17.25 17.37 32263 -0.12 % NASDAQ
American Electric Power Company 08-01-2025 113.14 114.36 114.38 112.20 113.58 4892861 0.39 % NASDAQ
Aimei Health Technology Ltd 07-29-2025 11.28 11.30 11.30 11.30 11.30 111 0.18 % NASDAQ
Aureus Greenway Holdings Inc 08-01-2025 2.48 2.43 2.99 2.43 2.95 1482752 18.95 % NASDAQ
Akanda Corp 08-01-2025 1.13 1.14 1.72 1.03 1.10 8250865 -2.65 % NASDAQ
Akoya Biosciences Inc 07-07-2025 1.36 1.40 1.63 1.29 1.29 704694 -5.15 % NASDAQ
Alumis Inc 08-01-2025 4.13 4.07 4.28 4.00 4.12 449117 -0.24 % NASDAQ
Agriculture & Natural Solutions Acquisition Corp 07-31-2025 10.77 11.90 11.90 11.90 11.90 375 10.49 % NASDAQ
Airnet Technology Inc ADR 08-01-2025 1.61 1.84 2.00 1.73 1.84 770054 14.29 % NASDAQ
Apellis Pharmaceuticals Inc 08-01-2025 22.34 22.26 23.57 22.03 22.94 4081378 2.69 % NASDAQ
Appfolio Cl A 08-01-2025 267.38 283.00 320.36 282.50 319.14 1105063 19.36 % NASDAQ
Asia Pacific Wire & Cable 07-31-2025 1.83 1.88 1.88 1.73 1.73 10147 -5.46 % NASDAQ
A Spac III Acquisition Corp 07-18-2025 10.36 10.77 10.77 10.50 10.50 602 1.35 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 07-02-2025 25.31 25.32 25.32 25.32 25.32 4961 0.04 % NASDAQ
Alphatec Holdings 08-01-2025 10.58 11.97 13.89 11.66 13.77 12944365 30.15 % NASDAQ
Alphatime Acquisition Corp Right 06-04-2025 0.19 0.18 0.19 0.18 0.18 21540 -3.34 % NASDAQ
Alphatime Acquisition Corp WT 08-01-2025 0.04 0.05 0.05 0.05 0.05 1754 25.00 % NASDAQ
Alphavest Acquisition Corp 07-17-2025 11.88 11.89 11.90 11.89 11.90 8634 0.17 % NASDAQ
Aurinia Pharm Ord 08-01-2025 9.24 9.35 10.52 9.33 10.49 7732298 13.53 % NASDAQ
Avantis Credit ETF 08-01-2025 50.88 51.09 51.10 51.09 51.09 3325 0.41 % NASDAQ
Showing 1 to 20 records out of 203