×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:New 30-Days Low; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAPW
Roundhill Aapl Weeklypay ETF
08-01-2025
34.56
35.18
35.57
33.29
33.56
53720
-2.89 %
AMEX
AAT
American Assets Trust
08-01-2025
19.03
19.00
19.07
18.48
18.69
595466
-1.79 %
NYSE
ABFL
Abacus Fcf Leaders ETF
08-01-2025
69.61
68.75
68.75
68.23
68.34
9503
-1.82 %
AMEX
ABLG
Abacus Fcf International Leaders ETF
08-01-2025
29.42
29.03
29.09
28.98
29.09
930
-1.12 %
AMEX
ABLS
Abacus Fcf Small Cap Leaders ETF
08-01-2025
23.01
22.71
22.71
22.56
22.56
954
-1.96 %
AMEX
ABNB
Airbnb Inc Cl A
08-01-2025
132.41
130.03
130.36
126.92
128.02
5071059
-3.32 %
NASDAQ
ABNY
Yieldmax Abnb Option Income Strategy ETF
08-01-2025
11.10
10.91
10.93
10.70
10.75
17354
-3.15 %
AMEX
ACA
Arcosa Inc
08-01-2025
85.87
83.98
84.20
81.90
83.65
343101
-2.59 %
NYSE
ACDC
Profrac Holding Corp. Cl A
08-01-2025
7.01
6.87
6.87
6.33
6.50
403871
-7.28 %
NASDAQ
ACIC
American Coastal Insurance Corp
08-01-2025
10.41
10.30
10.35
9.97
10.13
226254
-2.69 %
NASDAQ
ACIW
Aci Worldwide Inc
08-01-2025
42.56
41.85
42.12
40.45
40.74
1156073
-4.28 %
NASDAQ
ACN
Accenture Plc
08-01-2025
267.10
264.63
265.11
254.19
255.37
6037146
-4.39 %
NYSE
ACONW
Aclarion Inc WT
07-30-2025
0.02
0.02
0.02
0.02
0.02
200
0.00 %
NASDAQ
ACRE
Ares Commercial Real Estate Cor
08-01-2025
4.46
4.45
4.49
4.33
4.44
686317
-0.45 %
NYSE
ACTG
Acacia Res-Acacia
08-01-2025
3.54
3.50
3.52
3.35
3.43
222526
-3.11 %
NASDAQ
ACVA
Acv Auctions Inc Cl A
08-01-2025
14.21
13.97
14.00
13.40
13.51
3570153
-4.93 %
NYSE
ACXP
Acurx Pharmaceuticals Inc
08-01-2025
0.32
0.32
0.32
0.29
0.30
1009257
-6.25 %
NASDAQ
ADAP
Adaptimmune Ther ADR
08-01-2025
0.08
0.08
0.08
0.07
0.07
82304877
-12.50 %
NASDAQ
ADBE
Adobe Systems Inc
08-01-2025
357.69
355.94
356.29
347.45
347.80
4256784
-2.76 %
NASDAQ
ADBG
Leverage Shares 2X Long Adbe Daily ETF
08-01-2025
11.62
11.48
11.51
10.96
10.99
76358
-5.42 %
NASDAQ
Page Size
*
Page
/
76
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1507