× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Roundhill Aapl Weeklypay ETF 08-01-2025 34.56 35.18 35.57 33.29 33.56 53720 -2.89 % AMEX
Abacus Fcf Leaders ETF 08-01-2025 69.61 68.75 68.75 68.23 68.34 9503 -1.82 % AMEX
Abacus Fcf International Leaders ETF 08-01-2025 29.42 29.03 29.09 28.98 29.09 930 -1.12 % AMEX
Abacus Fcf Small Cap Leaders ETF 08-01-2025 23.01 22.71 22.71 22.56 22.56 954 -1.96 % AMEX
Yieldmax Abnb Option Income Strategy ETF 08-01-2025 11.10 10.91 10.93 10.70 10.75 17354 -3.15 % AMEX
Aeon Biopharma Inc 08-01-2025 0.72 0.72 0.72 0.65 0.67 130813 -6.94 % AMEX
American Beacon Ahl Trend ETF 08-01-2025 21.77 21.55 21.55 21.39 21.50 5464 -1.24 % AMEX
Yieldmax Ai Option Income Strategy ETF 08-01-2025 3.74 3.64 3.66 3.52 3.56 1888408 -4.81 % AMEX
Yieldmax Amzn Option Income Strategy ETF 08-01-2025 15.98 15.03 15.24 14.74 14.88 1409989 -6.88 % AMEX
Yieldmax Aapl Option Income Strategy ETF 08-01-2025 12.55 12.71 12.88 12.23 12.30 266797 -1.99 % AMEX
Arrow Reserve Capital Management ETF 08-01-2025 100.11 100.11 100.23 100.11 100.18 729 0.07 % AMEX
Virtus Alphasimplex Managed Futures ETF 08-01-2025 22.26 22.16 22.21 22.14 22.20 23165 -0.27 % AMEX
Asml Holding NV Adrhedged 08-01-2025 48.07 47.22 47.22 46.82 47.18 331 -1.85 % AMEX
Atlasclear Holdings Inc 08-01-2025 0.22 0.20 0.20 0.13 0.15 16240442 -31.82 % AMEX
Avantis Inflation Focused Equity ETF 08-01-2025 59.78 59.59 59.65 59.51 59.51 304 -0.45 % AMEX
Avantis Real Estate ETF 08-01-2025 43.53 43.68 43.79 43.35 43.62 53130 0.21 % AMEX
Azitra Inc 08-01-2025 0.17 0.17 0.17 0.16 0.17 1120746 0.00 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 08-01-2025 91.23 91.28 91.28 90.13 90.78 21501 -0.49 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 08-01-2025 32.95 33.03 33.03 32.75 32.84 123527 -0.33 % AMEX
All Commodity Strategy K-1 Free ETF 08-01-2025 20.64 20.68 20.68 20.51 20.55 256940 -0.44 % AMEX
Showing 1 to 20 records out of 257