× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 08-01-2025 129.00 128.99 139.00 128.99 136.52 7955266 5.83 % NASDAQ
Alnylam Pharmaceuticals 08-01-2025 392.24 388.68 401.80 382.19 401.80 1756625 2.44 % NASDAQ
Appfolio Cl A 08-01-2025 267.38 283.00 320.36 282.50 319.14 1105063 19.36 % NASDAQ
Argenx Se ADR 08-01-2025 670.33 672.58 680.90 661.08 673.79 633517 0.52 % NASDAQ
Alphatec Holdings 08-01-2025 10.58 11.97 13.89 11.66 13.77 12944365 30.15 % NASDAQ
Biogen Inc 08-01-2025 128.00 128.95 132.90 124.55 131.94 2781499 3.08 % NASDAQ
Bowen Acquisition Corp 05-27-2025 10.50 13.02 13.02 13.02 13.02 596 24.00 % NASDAQ
Casey's General Stor 08-01-2025 520.13 519.38 524.51 516.00 522.77 199887 0.51 % NASDAQ
Check Point Software 08-01-2025 186.19 186.33 189.84 185.05 188.58 1821261 1.28 % NASDAQ
CME Group Inc 08-01-2025 278.27 280.79 282.05 279.14 280.75 3000857 0.89 % NASDAQ
Mr.Cooper Group Inc 08-01-2025 155.72 163.72 180.57 163.34 174.25 2062212 11.90 % NASDAQ
Costco Wholesale 08-01-2025 939.63 939.50 956.72 939.50 952.51 2910428 1.37 % NASDAQ
Cavco Inds Inc 08-01-2025 403.67 429.69 429.69 406.98 422.81 196742 4.74 % NASDAQ
Cyberark Soft Ord 08-01-2025 411.47 410.85 419.13 402.38 414.00 3203242 0.61 % NASDAQ
Diginex Limited 08-01-2025 53.00 51.85 57.68 51.00 55.81 46972 5.30 % NASDAQ
Distoken Acquisition Corp 06-12-2025 19.69 15.94 32.65 12.56 28.00 144352 42.20 % NASDAQ
Domino's Pizza Inc 08-01-2025 463.20 464.88 467.64 461.39 466.17 479835 0.64 % NASDAQ
Dermata Therapeutics Inc 08-01-2025 0.62 6.13 6.87 6.00 6.45 96217 940.32 % NASDAQ
Electronic Arts Inc 08-01-2025 152.49 152.75 157.75 151.50 157.08 4396917 3.01 % NASDAQ
Expand Energy Corporation Cl A WT 05-16-2025 98.86 112.52 112.52 112.52 112.52 100 13.82 % NASDAQ
Showing 1 to 20 records out of 53