× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 08-01-2025 189.02 189.91 197.06 189.78 195.22 7955006 3.28 % NYSE
Agree Realty Corp 08-01-2025 71.70 74.32 74.32 72.79 73.73 1459447 2.83 % NYSE
American Tower Corp 08-01-2025 208.38 211.40 217.38 211.13 212.09 3230251 1.78 % NYSE
Anglogold Ashanti Ltd ADR 08-01-2025 46.25 47.50 49.24 46.70 48.75 4252896 5.41 % NYSE
Avient Corp 08-01-2025 31.57 31.39 33.89 31.14 33.78 1834796 7.00 % NYSE
American Water Works 08-01-2025 140.24 142.47 146.41 140.70 145.72 2692759 3.91 % NYSE
Autozone 08-01-2025 3768.38 3816.88 3859.11 3755.88 3858.86 104538 2.40 % NYSE
Booz Allen Hamilton Holding Corp 08-01-2025 107.33 107.31 109.79 106.46 109.70 2082149 2.21 % NYSE
Bright Horizons Family Solutions Inc 08-01-2025 113.09 127.37 130.75 120.36 125.09 1620844 10.61 % NYSE
Bio-Rad Laboratories 08-01-2025 241.94 270.93 291.86 270.93 284.60 1106751 17.63 % NYSE
Bj's Wholesale Club Holdings Inc 08-01-2025 105.90 107.00 110.31 106.20 109.98 2998796 3.85 % NYSE
Topbuild Corp 08-01-2025 370.43 369.95 379.37 365.42 376.30 570268 1.58 % NYSE
Builders Firstsource 08-01-2025 127.13 126.70 132.27 123.73 130.18 3997624 2.40 % NYSE
Cable One Inc 08-01-2025 127.98 138.80 141.97 131.66 136.77 417066 6.87 % NYSE
Chemed Inc 08-01-2025 412.30 415.64 424.87 408.42 417.85 277822 1.35 % NYSE
Cencora Inc 08-01-2025 286.07 288.49 290.07 285.01 288.35 1140208 0.80 % NYSE
Cooper Std Holdings Inc 08-01-2025 24.10 28.56 30.81 26.14 26.34 946213 9.29 % NYSE
Carpenter Technology Corp 08-01-2025 249.38 243.06 260.44 238.49 257.77 1941622 3.36 % NYSE
Curtiss-Wright Corp 08-01-2025 490.22 480.44 495.02 470.00 493.57 310025 0.68 % NYSE
Dollar General Corp 08-01-2025 104.90 105.31 109.02 105.06 108.53 4199353 3.46 % NYSE
Showing 1 to 20 records out of 68