× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CBOE Global Markets Inc 08-01-2025 241.03 241.46 249.63 241.15 247.78 1323662 2.80 % AMEX
DB Gold 2X ETN Powershares 08-01-2025 98.42 102.00 102.70 101.00 102.69 7040 4.34 % AMEX
Espey Mfg. & Electronics 08-01-2025 44.00 43.42 46.43 43.42 46.43 29436 5.52 % AMEX
Simplify Macro Strategy ETF 08-01-2025 115.50 134.81 142.91 110.11 122.00 54854753 5.63 % AMEX
Microsectors Gold Miners 3X ETN 08-01-2025 66.40 70.37 71.56 67.23 69.15 1101507 4.14 % AMEX
Gold SPDR 08-01-2025 302.95 308.61 309.55 307.44 309.11 12547435 2.03 % AMEX
Physical Precious Metals Basket ETF 08-01-2025 138.52 140.84 140.84 140.10 140.80 23475 1.65 % AMEX
US Home Construction Ishares ETF 08-01-2025 97.40 98.09 100.40 97.87 100.01 6515377 2.68 % AMEX
Lifex 2061 Longevity Income ETF 08-01-2025 165.98 168.04 168.04 168.04 168.04 2 1.24 % AMEX
Stone Ridge 2062 Longevity Income ETF 08-01-2025 168.35 170.45 170.45 170.45 170.45 4 1.25 % AMEX
Lifex 2063 Longevity Income ETF 08-01-2025 171.05 173.18 173.18 173.18 173.18 0 1.25 % AMEX
Lifex 2064 Longevity Income ETF 08-01-2025 173.52 175.68 175.68 175.68 175.68 0 1.24 % AMEX
Lifex 2065 Longevity Income ETF 08-01-2025 175.86 178.07 178.07 178.07 178.07 0 1.26 % AMEX
Lifex Durable Income ETF 08-01-2025 175.80 178.04 178.04 178.04 178.04 5 1.27 % AMEX
Homebuilders & Supplies Bull 3X ETF Direxion 08-01-2025 58.10 59.67 63.20 58.62 62.78 1706192 8.06 % AMEX
Gold Miners Bull 2X ETF Direxion 08-01-2025 72.29 75.43 76.31 73.11 74.54 1217192 3.11 % AMEX
Physical Platinum ETF 08-01-2025 117.81 118.55 120.23 117.33 120.05 429236 1.90 % AMEX
Microsectors Gold 3X Leveraged ETN 08-01-2025 67.57 71.23 71.81 70.54 71.59 133359 5.95 % AMEX
vs TR 2X Long VIX Futures ETF 08-01-2025 17.19 18.93 20.89 18.89 20.07 45158833 16.75 % AMEX
Proshares VIX Short-Term Futures ETF 08-01-2025 41.49 43.39 45.77 43.32 44.75 3644589 7.86 % AMEX
Showing 1 to 20 records out of 21