× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 08-01-2025 189.02 189.91 197.06 189.78 195.22 7955006 3.28 % NYSE
Align Technology 08-01-2025 129.00 128.99 139.00 128.99 136.52 7955266 5.83 % NASDAQ
Alnylam Pharmaceuticals 08-01-2025 392.24 388.68 401.80 382.19 401.80 1756625 2.44 % NASDAQ
Appfolio Cl A 08-01-2025 267.38 283.00 320.36 282.50 319.14 1105063 19.36 % NASDAQ
American Water Works 08-01-2025 140.24 142.47 146.41 140.70 145.72 2692759 3.91 % NYSE
Autozone 08-01-2025 3768.38 3816.88 3859.11 3755.88 3858.86 104538 2.40 % NYSE
Bright Horizons Family Solutions Inc 08-01-2025 113.09 127.37 130.75 120.36 125.09 1620844 10.61 % NYSE
Bio-Rad Laboratories 08-01-2025 241.94 270.93 291.86 270.93 284.60 1106751 17.63 % NYSE
Topbuild Corp 08-01-2025 370.43 369.95 379.37 365.42 376.30 570268 1.58 % NYSE
Cable One Inc 08-01-2025 127.98 138.80 141.97 131.66 136.77 417066 6.87 % NYSE
CBOE Global Markets Inc 08-01-2025 241.03 241.46 249.63 241.15 247.78 1323662 2.80 % AMEX
Chemed Inc 08-01-2025 412.30 415.64 424.87 408.42 417.85 277822 1.35 % NYSE
Mr.Cooper Group Inc 08-01-2025 155.72 163.72 180.57 163.34 174.25 2062212 11.90 % NASDAQ
Costco Wholesale 08-01-2025 939.63 939.50 956.72 939.50 952.51 2910428 1.37 % NASDAQ
Carpenter Technology Corp 08-01-2025 249.38 243.06 260.44 238.49 257.77 1941622 3.36 % NYSE
Cavco Inds Inc 08-01-2025 403.67 429.69 429.69 406.98 422.81 196742 4.74 % NASDAQ
D.R. Horton 08-01-2025 142.84 147.19 150.91 145.78 150.30 7143198 5.22 % NYSE
Distoken Acquisition Corp 06-12-2025 19.69 15.94 32.65 12.56 28.00 144352 42.20 % NASDAQ
Dermata Therapeutics Inc 08-01-2025 0.62 6.13 6.87 6.00 6.45 96217 940.32 % NASDAQ
Expand Energy Corporation Cl A WT 05-16-2025 98.86 112.52 112.52 112.52 112.52 100 13.82 % NASDAQ
Showing 1 to 20 records out of 52