× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 08-01-2025 189.02 189.91 197.06 189.78 195.22 7955006 3.28 % NYSE
American Water Works 08-01-2025 140.24 142.47 146.41 140.70 145.72 2692759 3.91 % NYSE
Autozone 08-01-2025 3768.38 3816.88 3859.11 3755.88 3858.86 104538 2.40 % NYSE
Bright Horizons Family Solutions Inc 08-01-2025 113.09 127.37 130.75 120.36 125.09 1620844 10.61 % NYSE
Bio-Rad Laboratories 08-01-2025 241.94 270.93 291.86 270.93 284.60 1106751 17.63 % NYSE
Topbuild Corp 08-01-2025 370.43 369.95 379.37 365.42 376.30 570268 1.58 % NYSE
Cable One Inc 08-01-2025 127.98 138.80 141.97 131.66 136.77 417066 6.87 % NYSE
Chemed Inc 08-01-2025 412.30 415.64 424.87 408.42 417.85 277822 1.35 % NYSE
Carpenter Technology Corp 08-01-2025 249.38 243.06 260.44 238.49 257.77 1941622 3.36 % NYSE
D.R. Horton 08-01-2025 142.84 147.19 150.91 145.78 150.30 7143198 5.22 % NYSE
Home Depot 08-01-2025 367.50 367.81 374.80 365.75 373.66 2999233 1.68 % NYSE
Kimberly-Clark Corp 08-01-2025 124.62 132.68 134.49 128.47 130.63 5358349 4.82 % NASDAQ
Kimberly-Clark Corp 08-01-2025 124.62 132.68 134.49 128.47 130.63 5358349 4.82 % NYSE
Eli Lilly and Company 08-01-2025 740.07 746.82 768.00 745.99 762.33 4848133 3.01 % NYSE
Mckesson Corp 08-01-2025 693.53 697.63 700.00 688.88 698.79 952479 0.76 % NYSE
Newmarket Corp 08-01-2025 687.00 684.16 701.85 680.00 699.86 69735 1.87 % NYSE
Northrop Grumman Corp 08-01-2025 576.61 577.13 587.88 572.95 586.44 1005838 1.70 % NYSE
NVR Inc 08-01-2025 7549.48 7619.21 7799.02 7605.00 7760.68 15026 2.80 % NYSE
Nvent Electric Plc 08-01-2025 78.42 88.45 89.90 84.98 89.87 6166126 14.60 % NYSE
Public Storage 08-01-2025 271.94 276.64 279.81 271.06 278.88 1288973 2.55 % NYSE
Showing 1 to 20 records out of 27