× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 08-01-2025 207.56 210.86 213.58 201.50 202.38 94622712 -2.50 % NASDAQ
Airbnb Inc Cl A 08-01-2025 132.41 130.03 130.36 126.92 128.02 5071059 -3.32 % NASDAQ
Adobe Systems Inc 08-01-2025 357.69 355.94 356.29 347.45 347.80 4256784 -2.76 % NASDAQ
Analog Devices 08-01-2025 224.63 222.36 223.16 218.84 221.71 3732237 -1.30 % NASDAQ
Automatic Data Processing 08-01-2025 309.50 308.00 308.26 299.56 300.44 1771808 -2.93 % NASDAQ
Autodesk Inc 08-01-2025 303.11 301.25 301.50 294.98 297.01 1286690 -2.01 % NASDAQ
Advanced Energy 08-01-2025 138.91 136.44 136.44 131.58 135.25 461556 -2.63 % NASDAQ
Aeva Technologies Inc 08-01-2025 18.64 17.30 17.44 15.23 15.84 3828131 -15.02 % NASDAQ
Affirm Holdings Inc Cl A 08-01-2025 68.56 65.45 67.30 62.61 66.40 4955213 -3.15 % NASDAQ
Agios Pharmaceuticals 08-01-2025 37.21 37.27 38.43 34.32 35.00 2350239 -5.94 % NASDAQ
Astera Labs Inc 08-01-2025 136.72 126.56 134.11 124.02 131.09 6928349 -4.12 % NASDAQ
Allegiant Travel Com 08-01-2025 51.64 50.00 50.18 47.79 48.11 599341 -6.84 % NASDAQ
Allient Inc 08-01-2025 40.31 39.35 39.66 36.85 38.02 248286 -5.68 % NASDAQ
Ambarella Inc 08-01-2025 66.09 64.00 64.83 61.67 63.74 528588 -3.56 % NASDAQ
Adv Micro Devices 08-01-2025 176.31 170.16 174.40 166.81 171.69 74583293 -2.62 % NASDAQ
Amer Superconductor 08-01-2025 56.85 53.20 55.35 50.67 53.75 2385587 -5.45 % NASDAQ
Direxion Daily Amd Bull 2X Shares 08-01-2025 51.07 47.10 49.53 45.50 48.29 281065 -5.44 % NASDAQ
Amazon.com Inc 08-01-2025 234.11 217.21 220.43 212.80 214.75 119615579 -8.27 % NASDAQ
Amzn Bull 2X ETF Direxion 08-01-2025 41.32 35.13 36.45 33.75 34.47 7004609 -16.58 % NASDAQ
Graniteshares 2X Long Amzn Daily ETF 08-01-2025 34.96 29.39 30.73 28.57 29.18 1006721 -16.53 % NASDAQ
Showing 1 to 20 records out of 296