× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadian Asset Management Inc 08-01-2025 41.78 40.68 40.97 39.19 39.57 375126 -5.29 % NYSE
Apple Inc 08-01-2025 207.56 210.86 213.58 201.50 202.38 94622712 -2.50 % NASDAQ
Ameris Bancorp 08-01-2025 68.34 67.32 67.54 65.43 65.90 634256 -3.57 % NYSE
Airbnb Inc Cl A 08-01-2025 132.41 130.03 130.36 126.92 128.02 5071059 -3.32 % NASDAQ
Arcosa Inc 08-01-2025 85.87 83.98 84.20 81.90 83.65 343101 -2.59 % NYSE
Accenture Plc 08-01-2025 267.10 264.63 265.11 254.19 255.37 6037146 -4.39 % NYSE
Adobe Systems Inc 08-01-2025 357.69 355.94 356.29 347.45 347.80 4256784 -2.76 % NASDAQ
Analog Devices 08-01-2025 224.63 222.36 223.16 218.84 221.71 3732237 -1.30 % NASDAQ
Automatic Data Processing 08-01-2025 309.50 308.00 308.26 299.56 300.44 1771808 -2.93 % NASDAQ
Autodesk Inc 08-01-2025 303.11 301.25 301.50 294.98 297.01 1286690 -2.01 % NASDAQ
Advanced Energy 08-01-2025 138.91 136.44 136.44 131.58 135.25 461556 -2.63 % NASDAQ
Bitwise Ethereum Strategy ETF 08-01-2025 50.89 49.72 49.72 47.70 47.70 3066 -6.27 % AMEX
Aeva Technologies Inc 08-01-2025 18.64 17.30 17.44 15.23 15.84 3828131 -15.02 % NASDAQ
American Financial Group 08-01-2025 124.90 124.38 124.59 122.11 122.42 601004 -1.99 % NYSE
Affirm Holdings Inc Cl A 08-01-2025 68.56 65.45 67.30 62.61 66.40 4955213 -3.15 % NASDAQ
Agco Corp 08-01-2025 117.97 117.01 117.76 112.70 113.61 1600859 -3.70 % NYSE
Agios Pharmaceuticals 08-01-2025 37.21 37.27 38.43 34.32 35.00 2350239 -5.94 % NASDAQ
Argan Inc 08-01-2025 244.97 236.50 236.50 215.69 225.27 868870 -8.04 % NYSE
Ai and Big Data Bull 2X ETF Direxion 08-01-2025 47.11 45.00 45.08 43.22 43.35 90226 -7.98 % AMEX
Applied Industrial Technologies 08-01-2025 271.50 267.52 267.52 260.11 264.18 409500 -2.70 % NYSE
Showing 1 to 20 records out of 774