× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadian Asset Management Inc 08-01-2025 41.78 40.68 40.97 39.19 39.57 375126 -5.29 % NYSE
Ameris Bancorp 08-01-2025 68.34 67.32 67.54 65.43 65.90 634256 -3.57 % NYSE
Arcosa Inc 08-01-2025 85.87 83.98 84.20 81.90 83.65 343101 -2.59 % NYSE
Accenture Plc 08-01-2025 267.10 264.63 265.11 254.19 255.37 6037146 -4.39 % NYSE
American Financial Group 08-01-2025 124.90 124.38 124.59 122.11 122.42 601004 -1.99 % NYSE
Agco Corp 08-01-2025 117.97 117.01 117.76 112.70 113.61 1600859 -3.70 % NYSE
Argan Inc 08-01-2025 244.97 236.50 236.50 215.69 225.27 868870 -8.04 % NYSE
Applied Industrial Technologies 08-01-2025 271.50 267.52 267.52 260.11 264.18 409500 -2.70 % NYSE
Arthur J. Gallagher & Company 08-01-2025 287.25 285.00 286.00 277.52 284.17 2778985 -1.07 % NYSE
Alamo Group 08-01-2025 222.58 220.90 220.90 215.15 215.62 63453 -3.13 % NYSE
Allstate Corp 08-01-2025 203.25 202.00 203.18 198.27 199.77 2026828 -1.71 % NYSE
Allison Transmission Holdings 08-01-2025 90.06 88.68 89.04 87.17 87.68 1290603 -2.64 % NYSE
Alexander's Inc 08-01-2025 251.19 248.61 250.09 245.25 245.25 51054 -2.36 % NYSE
Ametek Inc 08-01-2025 184.84 183.02 184.13 179.90 182.36 1717286 -1.34 % NYSE
Affiliated Managers Group 08-01-2025 209.87 207.56 207.56 200.00 207.06 196937 -1.34 % NYSE
Ameriprise Financial Services 08-01-2025 518.19 508.30 509.04 496.65 501.51 495373 -3.22 % NYSE
Alpha Metallurgical Resources Inc 08-01-2025 118.06 115.00 116.86 112.99 115.08 327859 -2.52 % NYSE
Autonation Inc 08-01-2025 192.63 190.61 192.75 188.31 190.58 370184 -1.06 % NYSE
Arista Networks Inc 08-01-2025 123.22 117.83 118.77 115.41 117.56 11525400 -4.59 % NYSE
Abercrombie & Fitch Company 08-01-2025 96.01 93.23 93.26 89.59 91.06 2590908 -5.16 % NYSE
Showing 1 to 20 records out of 289