× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bitwise Ethereum Strategy ETF 08-01-2025 50.89 49.72 49.72 47.70 47.70 3066 -6.27 % AMEX
Ai and Big Data Bull 2X ETF Direxion 08-01-2025 47.11 45.00 45.08 43.22 43.35 90226 -7.98 % AMEX
Kurv Yield Premium Amazon [Amzn] ETF 08-01-2025 30.30 28.59 28.84 28.04 28.17 19009 -7.03 % AMEX
Ark Active Bitcoin Futures Strategy ETF 08-01-2025 72.11 71.28 71.37 69.75 69.75 620 -3.27 % AMEX
Ark 21Shares Blockchain Digital Innovation ETF 08-01-2025 59.50 59.60 59.60 56.00 56.25 9075 -5.46 % AMEX
Ark Fintech Innovation ETF 08-01-2025 53.68 51.81 51.93 50.39 50.96 967112 -5.07 % AMEX
Ark Innovation ETF 08-01-2025 75.32 72.34 72.45 70.38 71.15 26188439 -5.54 % AMEX
Ark Autonomous Tech & Robotics ETF 08-01-2025 97.06 94.78 95.86 92.84 94.59 333942 -2.54 % AMEX
Ark Next Generation Internet ETF 08-01-2025 157.97 152.53 152.99 148.27 150.16 1061711 -4.94 % AMEX
Ark Active Ethereum Futures Strategy ETF 08-01-2025 39.03 38.11 38.11 36.62 36.62 2553 -6.17 % AMEX
Avantis U.S. Small Cap Value ETF 08-01-2025 92.40 91.31 91.34 89.26 90.37 1324421 -2.20 % AMEX
Proshares Bitcoin & Ether EW Strategy ETF 08-01-2025 84.80 78.42 78.78 76.36 76.36 5788 -9.95 % AMEX
Proshares Bitcoin & Ether Mcap Weight ETF 08-01-2025 89.43 84.25 84.54 82.04 82.04 8598 -8.26 % AMEX
Proshares Ultra Bitcoin ETF 08-01-2025 59.53 57.21 57.43 54.63 54.71 2943867 -8.10 % AMEX
Volatility 2X Bitcoin Strategy ETF 08-01-2025 61.54 60.17 60.39 57.40 57.53 9506991 -6.52 % AMEX
Amplify Bitcoin 24% Premium Income ETF 08-01-2025 58.95 57.89 58.25 56.82 56.83 25144 -3.60 % AMEX
BNY Mellon US Large Cap Core Equity ETF 08-01-2025 121.78 120.20 120.20 118.84 119.20 159174 -2.12 % AMEX
Transformational Data Sharing Amplify ETF 08-01-2025 59.06 56.81 57.14 55.75 56.04 885503 -5.11 % AMEX
Bitmine Immersion Technologies Inc 08-01-2025 34.64 32.93 33.53 30.30 31.68 30854872 -8.55 % AMEX
T-Rex 2X Long Bitcoin Daily Target ETF 08-01-2025 61.64 60.32 60.39 57.50 57.64 118382 -6.49 % AMEX
Showing 1 to 20 records out of 189