× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 08-01-2025 207.56 210.86 213.58 201.50 202.38 94622712 -2.50 % NASDAQ
Adobe Systems Inc 08-01-2025 357.69 355.94 356.29 347.45 347.80 4256784 -2.76 % NASDAQ
Automatic Data Processing 08-01-2025 309.50 308.00 308.26 299.56 300.44 1771808 -2.93 % NASDAQ
Autodesk Inc 08-01-2025 303.11 301.25 301.50 294.98 297.01 1286690 -2.01 % NASDAQ
Astera Labs Inc 08-01-2025 136.72 126.56 134.11 124.02 131.09 6928349 -4.12 % NASDAQ
Amazon.com Inc 08-01-2025 234.11 217.21 220.43 212.80 214.75 119615579 -8.27 % NASDAQ
Amzn Bull 2X ETF Direxion 08-01-2025 41.32 35.13 36.45 33.75 34.47 7004609 -16.58 % NASDAQ
Graniteshares 2X Long Amzn Daily ETF 08-01-2025 34.96 29.39 30.73 28.57 29.18 1006721 -16.53 % NASDAQ
Ansys Inc 07-16-2025 392.72 392.52 395.00 374.30 374.30 18442347 -4.69 % NASDAQ
Stkd 100% Mstr & 100% Coin ETF 08-01-2025 32.62 28.00 28.00 24.16 24.21 10373 -25.78 % NASDAQ
Applovin Corp Cl A 08-01-2025 390.69 377.45 385.92 366.47 379.17 6249255 -2.95 % NASDAQ
Aerovironment Inc 08-01-2025 267.63 259.61 263.79 251.34 260.06 899037 -2.83 % NASDAQ
Broadcom Ltd 08-01-2025 293.69 286.53 292.63 281.61 288.63 21384138 -1.72 % NASDAQ
Axon Enterprise Inc 08-01-2025 755.49 739.46 747.40 728.00 742.47 455580 -1.72 % NASDAQ
GX Blockchain ETF 08-01-2025 58.96 55.00 55.38 52.48 53.54 91149 -9.19 % NASDAQ
Booking Holdings Inc 08-01-2025 5504.06 5479.47 5479.47 5339.11 5386.29 198405 -2.14 % NASDAQ
Credit Acceptance 08-01-2025 490.27 450.00 472.49 433.73 447.50 289752 -8.72 % NASDAQ
Avis Budget Group 08-01-2025 170.24 163.43 166.68 159.65 164.06 1787664 -3.63 % NASDAQ
Cadence Design Sys 08-01-2025 364.56 358.00 360.31 353.00 356.97 2069404 -2.08 % NASDAQ
CDW Corp 08-01-2025 174.38 172.80 173.09 167.47 168.86 1164279 -3.17 % NASDAQ
Showing 1 to 20 records out of 106