× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 08-01-2025 207.56 210.86 213.58 201.50 202.38 94622712 -2.50 % NASDAQ
Accenture Plc 08-01-2025 267.10 264.63 265.11 254.19 255.37 6037146 -4.39 % NYSE
Adobe Systems Inc 08-01-2025 357.69 355.94 356.29 347.45 347.80 4256784 -2.76 % NASDAQ
Automatic Data Processing 08-01-2025 309.50 308.00 308.26 299.56 300.44 1771808 -2.93 % NASDAQ
Autodesk Inc 08-01-2025 303.11 301.25 301.50 294.98 297.01 1286690 -2.01 % NASDAQ
Argan Inc 08-01-2025 244.97 236.50 236.50 215.69 225.27 868870 -8.04 % NYSE
Applied Industrial Technologies 08-01-2025 271.50 267.52 267.52 260.11 264.18 409500 -2.70 % NYSE
Astera Labs Inc 08-01-2025 136.72 126.56 134.11 124.02 131.09 6928349 -4.12 % NASDAQ
Alamo Group 08-01-2025 222.58 220.90 220.90 215.15 215.62 63453 -3.13 % NYSE
Alexander's Inc 08-01-2025 251.19 248.61 250.09 245.25 245.25 51054 -2.36 % NYSE
Ameriprise Financial Services 08-01-2025 518.19 508.30 509.04 496.65 501.51 495373 -3.22 % NYSE
Amazon.com Inc 08-01-2025 234.11 217.21 220.43 212.80 214.75 119615579 -8.27 % NASDAQ
Amzn Bull 2X ETF Direxion 08-01-2025 41.32 35.13 36.45 33.75 34.47 7004609 -16.58 % NASDAQ
Graniteshares 2X Long Amzn Daily ETF 08-01-2025 34.96 29.39 30.73 28.57 29.18 1006721 -16.53 % NASDAQ
Arista Networks Inc 08-01-2025 123.22 117.83 118.77 115.41 117.56 11525400 -4.59 % NYSE
Ansys Inc 07-16-2025 392.72 392.52 395.00 374.30 374.30 18442347 -4.69 % NASDAQ
Air Products and Chemicals 08-01-2025 287.88 285.17 285.17 278.40 281.75 1065910 -2.13 % NYSE
Stkd 100% Mstr & 100% Coin ETF 08-01-2025 32.62 28.00 28.00 24.16 24.21 10373 -25.78 % NASDAQ
Apollo Asset Management Inc 08-01-2025 145.31 142.00 142.00 135.66 138.28 4586742 -4.84 % NYSE
Applovin Corp Cl A 08-01-2025 390.69 377.45 385.92 366.47 379.17 6249255 -2.95 % NASDAQ
Showing 1 to 20 records out of 252