× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accenture Plc 08-01-2025 267.10 264.63 265.11 254.19 255.37 6037146 -4.39 % NYSE
Argan Inc 08-01-2025 244.97 236.50 236.50 215.69 225.27 868870 -8.04 % NYSE
Applied Industrial Technologies 08-01-2025 271.50 267.52 267.52 260.11 264.18 409500 -2.70 % NYSE
Alamo Group 08-01-2025 222.58 220.90 220.90 215.15 215.62 63453 -3.13 % NYSE
Alexander's Inc 08-01-2025 251.19 248.61 250.09 245.25 245.25 51054 -2.36 % NYSE
Ameriprise Financial Services 08-01-2025 518.19 508.30 509.04 496.65 501.51 495373 -3.22 % NYSE
Arista Networks Inc 08-01-2025 123.22 117.83 118.77 115.41 117.56 11525400 -4.59 % NYSE
Air Products and Chemicals 08-01-2025 287.88 285.17 285.17 278.40 281.75 1065910 -2.13 % NYSE
Apollo Asset Management Inc 08-01-2025 145.31 142.00 142.00 135.66 138.28 4586742 -4.84 % NYSE
Aptargroup 08-01-2025 157.13 156.97 158.12 141.09 141.34 1012345 -10.05 % NYSE
American Express Company 08-01-2025 299.31 294.02 294.91 288.33 294.26 3009747 -1.69 % NYSE
Acuity Inc 08-01-2025 311.35 305.25 307.75 299.00 304.82 289950 -2.10 % NYSE
Belden Inc 08-01-2025 123.65 121.11 121.11 117.30 117.63 545090 -4.87 % NYSE
Biglari Holdings Inc 08-01-2025 308.31 308.52 310.44 297.25 298.97 14999 -3.03 % NYSE
Blackrock Inc 08-01-2025 1106.01 1089.00 1097.66 1077.20 1091.80 667533 -1.28 % NYSE
Badger Meter 08-01-2025 188.75 187.11 187.28 180.94 181.30 554410 -3.95 % NYSE
Caterpillar Inc 08-01-2025 438.01 426.97 430.86 421.29 428.69 3987814 -2.13 % NYSE
The Cigna Group 08-01-2025 267.38 269.49 271.00 256.88 262.23 3427169 -1.93 % NYSE
Celestica Inc 08-01-2025 199.86 189.07 198.65 188.78 194.74 4483314 -2.56 % NYSE
Cummins Inc 08-01-2025 367.62 360.63 361.49 354.68 355.83 874734 -3.21 % NYSE
Showing 1 to 20 records out of 98