× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $5; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Next Generation Internet ETF 08-01-2025 157.97 152.53 152.99 148.27 150.16 1061711 -4.94 % AMEX
Proshares Bitcoin & Ether EW Strategy ETF 08-01-2025 84.80 78.42 78.78 76.36 76.36 5788 -9.95 % AMEX
Proshares Bitcoin & Ether Mcap Weight ETF 08-01-2025 89.43 84.25 84.54 82.04 82.04 8598 -8.26 % AMEX
Microsectors Fang & Innovation 3X ETN 08-01-2025 187.97 176.50 177.97 167.94 169.84 492259 -9.65 % AMEX
Rex Coin Growth & Income ETF 08-01-2025 30.64 27.46 27.46 24.48 24.96 159550 -18.54 % AMEX
Roundhill Coin Weeklypay ETF 08-01-2025 54.85 47.40 47.62 43.00 43.78 260282 -20.18 % AMEX
Dow Industrials SPDR 08-01-2025 441.32 437.75 437.75 433.39 435.72 5953831 -1.27 % AMEX
Regional Banks Bull 3X ETF Direxion 08-01-2025 87.79 83.87 84.29 77.73 82.23 1436929 -6.33 % AMEX
Proshares Ether Strategy ETF 08-01-2025 67.90 63.50 63.50 60.85 60.85 196773 -10.38 % AMEX
Proshares Ultra Ether ETF 08-01-2025 82.10 78.31 78.43 71.70 71.84 1259485 -12.50 % AMEX
Volatility Shares 2X Ether ETF 08-01-2025 117.64 112.15 112.20 102.62 102.95 5530218 -12.49 % AMEX
Financial Bull 3X ETF Direxion 08-01-2025 166.37 160.63 160.63 153.93 157.24 815526 -5.49 % AMEX
DJ Internet Index ETF FT 08-01-2025 273.82 268.14 268.14 263.61 264.73 1420280 -3.32 % AMEX
NYSE Fang+ Bull 2X ETF Direxion 08-01-2025 219.19 211.18 211.66 205.53 207.06 40779 -5.53 % AMEX
Microsectors Fang+ 2X ETN 08-01-2025 112.75 108.95 109.22 105.00 107.44 38207 -4.71 % AMEX
Fidelity Info Tech MSCI ETF 08-01-2025 205.74 203.31 203.31 199.55 200.66 691778 -2.47 % AMEX
Bitwise Coin Option Income Strategy ETF 08-01-2025 49.40 48.50 48.50 41.17 41.93 64692 -15.12 % AMEX
S&P 500 Ishares Core ETF 08-01-2025 634.89 629.36 629.36 622.30 624.64 6461300 -1.61 % AMEX
Russell 1000 Ishares ETF 08-01-2025 347.36 343.75 343.75 340.11 341.56 726413 -1.67 % AMEX
Russell 1000 Growth Ishares ETF 08-01-2025 440.41 435.57 435.80 430.10 431.91 1060635 -1.93 % AMEX
Showing 1 to 20 records out of 48