× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 08-01-2025 234.11 217.21 220.43 212.80 214.75 119615579 -8.27 % NASDAQ
Ansys Inc 07-16-2025 392.72 392.52 395.00 374.30 374.30 18442347 -4.69 % NASDAQ
Applovin Corp Cl A 08-01-2025 390.69 377.45 385.92 366.47 379.17 6249255 -2.95 % NASDAQ
Axon Enterprise Inc 08-01-2025 755.49 739.46 747.40 728.00 742.47 455580 -1.72 % NASDAQ
Booking Holdings Inc 08-01-2025 5504.06 5479.47 5479.47 5339.11 5386.29 198405 -2.14 % NASDAQ
Credit Acceptance 08-01-2025 490.27 450.00 472.49 433.73 447.50 289752 -8.72 % NASDAQ
Leverage Shares 2X Long Coin Daily ETF 08-01-2025 51.79 39.96 40.38 33.49 34.65 158518 -33.10 % NASDAQ
Coinbase Global Inc Cl A 08-01-2025 377.75 335.13 337.58 310.55 314.69 31096942 -16.69 % NASDAQ
Graniteshares 2X Long Coin Daily ETF 08-01-2025 52.14 40.22 40.99 33.55 34.78 17298178 -33.29 % NASDAQ
Commvault Systems 08-01-2025 189.94 186.22 187.25 179.00 179.72 515251 -5.38 % NASDAQ
Daily Journal Corp 08-01-2025 399.57 391.79 395.06 384.75 384.75 33140 -3.71 % NASDAQ
Equinix Inc 08-01-2025 785.16 784.83 784.83 765.15 771.75 500545 -1.71 % NASDAQ
First Citizens Bancs 08-01-2025 1994.76 1967.02 1967.02 1905.91 1912.64 119099 -4.12 % NASDAQ
Formula Sys [1985] ADR 07-31-2025 127.00 115.55 115.55 115.55 115.55 340 -9.02 % NASDAQ
Futu Holdings Ltd ADR 08-01-2025 153.68 144.97 146.88 141.15 141.66 3767866 -7.82 % NASDAQ
Huron Consulting 08-01-2025 132.08 129.11 130.19 120.24 121.98 502387 -7.65 % NASDAQ
Lpl Financial Holdings 08-01-2025 395.73 375.66 388.78 355.05 369.91 3273853 -6.52 % NASDAQ
Mongodb Inc Cl A 08-01-2025 237.88 232.63 232.66 217.33 220.97 3008334 -7.11 % NASDAQ
Meta Platforms Inc 08-01-2025 773.44 760.73 765.99 745.30 750.00 18907081 -3.03 % NASDAQ
Monday.com Ltd 08-01-2025 262.29 257.05 257.55 247.16 250.53 1190139 -4.48 % NASDAQ
Showing 1 to 20 records out of 29