× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accenture Plc 08-01-2025 267.10 264.63 265.11 254.19 255.37 6037146 -4.39 % NYSE
Argan Inc 08-01-2025 244.97 236.50 236.50 215.69 225.27 868870 -8.04 % NYSE
Ameriprise Financial Services 08-01-2025 518.19 508.30 509.04 496.65 501.51 495373 -3.22 % NYSE
Amazon.com Inc 08-01-2025 234.11 217.21 220.43 212.80 214.75 119615579 -8.27 % NASDAQ
Ansys Inc 07-16-2025 392.72 392.52 395.00 374.30 374.30 18442347 -4.69 % NASDAQ
Applovin Corp Cl A 08-01-2025 390.69 377.45 385.92 366.47 379.17 6249255 -2.95 % NASDAQ
Aptargroup 08-01-2025 157.13 156.97 158.12 141.09 141.34 1012345 -10.05 % NYSE
Axon Enterprise Inc 08-01-2025 755.49 739.46 747.40 728.00 742.47 455580 -1.72 % NASDAQ
Booking Holdings Inc 08-01-2025 5504.06 5479.47 5479.47 5339.11 5386.29 198405 -2.14 % NASDAQ
Blackrock Inc 08-01-2025 1106.01 1089.00 1097.66 1077.20 1091.80 667533 -1.28 % NYSE
Microsectors Fang & Innovation 3X ETN 08-01-2025 187.97 176.50 177.97 167.94 169.84 492259 -9.65 % AMEX
Credit Acceptance 08-01-2025 490.27 450.00 472.49 433.73 447.50 289752 -8.72 % NASDAQ
Cummins Inc 08-01-2025 367.62 360.63 361.49 354.68 355.83 874734 -3.21 % NYSE
Leverage Shares 2X Long Coin Daily ETF 08-01-2025 51.79 39.96 40.38 33.49 34.65 158518 -33.10 % NASDAQ
Coinbase Global Inc Cl A 08-01-2025 377.75 335.13 337.58 310.55 314.69 31096942 -16.69 % NASDAQ
Roundhill Coin Weeklypay ETF 08-01-2025 54.85 47.40 47.62 43.00 43.78 260282 -20.18 % AMEX
Graniteshares 2X Long Coin Daily ETF 08-01-2025 52.14 40.22 40.99 33.55 34.78 17298178 -33.29 % NASDAQ
Circle Internet Group Inc 08-01-2025 183.52 176.93 181.55 167.30 168.09 12789889 -8.41 % NYSE
Commvault Systems 08-01-2025 189.94 186.22 187.25 179.00 179.72 515251 -5.38 % NASDAQ
Carvana Company Cl A 08-01-2025 390.17 380.99 384.26 365.00 367.77 5010977 -5.74 % NYSE
Showing 1 to 20 records out of 76