× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accenture Plc 08-01-2025 267.10 264.63 265.11 254.19 255.37 6037146 -4.39 % NYSE
Argan Inc 08-01-2025 244.97 236.50 236.50 215.69 225.27 868870 -8.04 % NYSE
Ameriprise Financial Services 08-01-2025 518.19 508.30 509.04 496.65 501.51 495373 -3.22 % NYSE
Aptargroup 08-01-2025 157.13 156.97 158.12 141.09 141.34 1012345 -10.05 % NYSE
Blackrock Inc 08-01-2025 1106.01 1089.00 1097.66 1077.20 1091.80 667533 -1.28 % NYSE
Cummins Inc 08-01-2025 367.62 360.63 361.49 354.68 355.83 874734 -3.21 % NYSE
Circle Internet Group Inc 08-01-2025 183.52 176.93 181.55 167.30 168.09 12789889 -8.41 % NYSE
Carvana Company Cl A 08-01-2025 390.17 380.99 384.26 365.00 367.77 5010977 -5.74 % NYSE
Deere & Company 08-01-2025 524.37 519.00 520.16 500.00 500.98 1622747 -4.46 % NYSE
Eastman Chemical Company 08-01-2025 72.60 63.77 63.79 56.78 58.78 7414983 -19.04 % NYSE
Factset Research Systems Inc 08-01-2025 402.89 403.13 404.08 389.07 391.32 467489 -2.87 % NYSE
Fair Isaac and Company 08-01-2025 1436.72 1425.00 1430.21 1350.00 1381.06 798273 -3.87 % NYSE
Fluor Corp 08-01-2025 56.77 42.34 42.49 37.61 41.42 25522432 -27.04 % NYSE
Graham Holdings Company 08-01-2025 954.17 952.12 952.12 917.48 920.41 41934 -3.54 % NYSE
Goldman Sachs Group 08-01-2025 723.59 710.50 714.51 694.04 709.57 2991625 -1.94 % NYSE
W.W. Grainger 08-01-2025 1039.54 936.17 960.55 915.86 932.44 1261655 -10.30 % NYSE
Hubbell Inc B 08-01-2025 437.48 428.89 430.11 419.56 426.74 734422 -2.45 % NYSE
Hubspot Inc 08-01-2025 519.64 510.00 511.00 496.35 498.50 678915 -4.07 % NYSE
Gartner Inc 08-01-2025 338.64 334.66 335.83 326.93 328.54 1286073 -2.98 % NYSE
Moody's Corp 08-01-2025 515.73 510.19 510.19 496.19 501.27 1115188 -2.80 % NYSE
Showing 1 to 20 records out of 37