× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius II Acquisition Inc Units 07-28-2025 10.33 10.30 10.30 10.30 10.30 102 -0.29 % NASDAQ
American Airlines Gp 08-01-2025 11.49 11.21 11.21 10.90 11.02 71427291 -4.09 % NASDAQ
Applied Optoelect 08-01-2025 22.87 21.46 22.30 20.94 21.53 5826787 -5.86 % NASDAQ
Airbnb Inc Cl A 08-01-2025 132.41 130.03 130.36 126.92 128.02 5071059 -3.32 % NASDAQ
Abits Group Inc 08-01-2025 3.94 3.81 3.87 3.50 3.60 12665 -8.63 % NASDAQ
Abvc Biopharma Inc 08-01-2025 2.39 2.39 2.77 2.39 2.75 319858 15.06 % NASDAQ
Above Food Ingredients Inc 08-01-2025 1.67 1.65 1.76 1.64 1.72 1732673 2.99 % NASDAQ
Above Food Ingredients Inc WT 08-01-2025 0.17 0.17 0.18 0.16 0.17 58262 0.00 % NASDAQ
Aurora Cannabis Inc 08-01-2025 4.42 4.38 4.74 4.29 4.48 1748030 1.36 % NASDAQ
Adicet Bio Inc 08-01-2025 0.68 0.69 0.69 0.66 0.67 270857 -1.47 % NASDAQ
Acadia Healthcr Company 08-01-2025 21.77 21.68 21.80 20.82 21.09 1874470 -3.12 % NASDAQ
American Coastal Insurance Corp 08-01-2025 10.41 10.30 10.35 9.97 10.13 226254 -2.69 % NASDAQ
Aci Worldwide Inc 08-01-2025 42.56 41.85 42.12 40.45 40.74 1156073 -4.28 % NASDAQ
Alpha Cognition Inc 08-01-2025 9.10 9.25 10.15 9.00 9.05 41227 -0.55 % NASDAQ
Aclarion Inc WT 07-30-2025 0.02 0.02 0.02 0.02 0.02 200 0.00 % NASDAQ
Acacia Res-Acacia 08-01-2025 3.54 3.50 3.52 3.35 3.43 222526 -3.11 % NASDAQ
Acurx Pharmaceuticals Inc 08-01-2025 0.32 0.32 0.32 0.29 0.30 1009257 -6.25 % NASDAQ
Adaptimmune Ther ADR 08-01-2025 0.08 0.08 0.08 0.07 0.07 82304877 -12.50 % NASDAQ
Color Star Tech Ltd 08-01-2025 0.74 0.77 0.77 0.71 0.74 53341 0.00 % NASDAQ
Adeia Inc 08-01-2025 12.94 12.67 12.83 12.28 12.34 567653 -4.64 % NASDAQ
Showing 1 to 20 records out of 1306