× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius II Acquisition Inc Units 07-28-2025 10.33 10.30 10.30 10.30 10.30 102 -0.29 % NASDAQ
American Airlines Gp 08-01-2025 11.49 11.21 11.21 10.90 11.02 71427291 -4.09 % NASDAQ
Applied Optoelect 08-01-2025 22.87 21.46 22.30 20.94 21.53 5826787 -5.86 % NASDAQ
Advance Auto Parts Inc 08-01-2025 53.07 53.00 53.56 51.84 52.71 1904122 -0.68 % NYSE
Roundhill Aapl Weeklypay ETF 08-01-2025 34.56 35.18 35.57 33.29 33.56 53720 -2.89 % AMEX
American Assets Trust 08-01-2025 19.03 19.00 19.07 18.48 18.69 595466 -1.79 % NYSE
Ambev S.A. ADR 08-01-2025 2.18 2.22 2.24 2.16 2.18 37743905 0.00 % NYSE
Asbury Automotive Group Inc 08-01-2025 222.12 218.94 225.71 218.34 223.02 336525 0.41 % NYSE
Abacus Fcf International Leaders ETF 08-01-2025 29.42 29.03 29.09 28.98 29.09 930 -1.12 % AMEX
ABM Industries Inc 08-01-2025 46.13 45.61 45.97 45.28 45.46 468319 -1.45 % NYSE
Airbnb Inc Cl A 08-01-2025 132.41 130.03 130.36 126.92 128.02 5071059 -3.32 % NASDAQ
Yieldmax Abnb Option Income Strategy ETF 08-01-2025 11.10 10.91 10.93 10.70 10.75 17354 -3.15 % AMEX
Abits Group Inc 08-01-2025 3.94 3.81 3.87 3.50 3.60 12665 -8.63 % NASDAQ
Abvc Biopharma Inc 08-01-2025 2.39 2.39 2.77 2.39 2.75 319858 15.06 % NASDAQ
Above Food Ingredients Inc 08-01-2025 1.67 1.65 1.76 1.64 1.72 1732673 2.99 % NASDAQ
Above Food Ingredients Inc WT 08-01-2025 0.17 0.17 0.18 0.16 0.17 58262 0.00 % NASDAQ
Aurora Cannabis Inc 08-01-2025 4.42 4.38 4.74 4.29 4.48 1748030 1.36 % NASDAQ
Adicet Bio Inc 08-01-2025 0.68 0.69 0.69 0.66 0.67 270857 -1.47 % NASDAQ
Acadia Healthcr Company 08-01-2025 21.77 21.68 21.80 20.82 21.09 1874470 -3.12 % NASDAQ
Archer Aviation Inc 08-01-2025 10.02 9.78 9.94 9.56 9.64 29361694 -3.79 % NYSE
Showing 1 to 20 records out of 2283