× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 08-01-2025 53.07 53.00 53.56 51.84 52.71 1904122 -0.68 % NYSE
American Assets Trust 08-01-2025 19.03 19.00 19.07 18.48 18.69 595466 -1.79 % NYSE
Ambev S.A. ADR 08-01-2025 2.18 2.22 2.24 2.16 2.18 37743905 0.00 % NYSE
Asbury Automotive Group Inc 08-01-2025 222.12 218.94 225.71 218.34 223.02 336525 0.41 % NYSE
ABM Industries Inc 08-01-2025 46.13 45.61 45.97 45.28 45.46 468319 -1.45 % NYSE
Archer Aviation Inc 08-01-2025 10.02 9.78 9.94 9.56 9.64 29361694 -3.79 % NYSE
Albertsons Companies Inc Cl A 08-01-2025 19.21 19.44 19.64 19.30 19.60 5464935 2.03 % NYSE
Accenture Plc 08-01-2025 267.10 264.63 265.11 254.19 255.37 6037146 -4.39 % NYSE
Acv Auctions Inc Cl A 08-01-2025 14.21 13.97 14.00 13.40 13.51 3570153 -4.93 % NYSE
Adc Therapeutics Sa 08-01-2025 2.77 2.72 2.74 2.58 2.69 668859 -2.89 % NYSE
ADT Inc 08-01-2025 8.34 8.33 8.38 8.15 8.30 17592310 -0.48 % NYSE
Adams Diversified Equity Fund 08-01-2025 21.60 21.43 21.48 21.10 21.14 303882 -2.13 % NYSE
Aercap Holdings N.V. 08-01-2025 107.25 106.79 108.90 105.65 108.37 1942949 1.04 % NYSE
American Financial Group 08-01-2025 124.90 124.38 124.59 122.11 122.42 601004 -1.99 % NYSE
American Financial Group Inc 5.125% 08-01-2025 18.85 18.89 18.98 18.80 18.85 30351 0.00 % NYSE
Aflac Inc 08-01-2025 99.35 99.40 99.40 96.95 98.09 2768286 -1.27 % NYSE
First Majestic Silver 08-01-2025 7.95 8.05 8.15 7.74 7.83 16197149 -1.51 % NYSE
Agilon Health Inc 08-01-2025 1.79 1.77 1.78 1.66 1.70 2982711 -5.03 % NYSE
Federal Agricultural Mortgage Corp 08-01-2025 172.27 171.77 171.77 168.31 170.28 61742 -1.16 % NYSE
Ashford Hospitality Trust Inc 08-01-2025 6.36 6.34 6.42 6.23 6.28 18978 -1.26 % NYSE
Showing 1 to 20 records out of 527