× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Roundhill Aapl Weeklypay ETF 08-01-2025 34.56 35.18 35.57 33.29 33.56 53720 -2.89 % AMEX
Abacus Fcf International Leaders ETF 08-01-2025 29.42 29.03 29.09 28.98 29.09 930 -1.12 % AMEX
Yieldmax Abnb Option Income Strategy ETF 08-01-2025 11.10 10.91 10.93 10.70 10.75 17354 -3.15 % AMEX
Acme United Corp 08-01-2025 40.18 40.00 40.34 39.89 40.13 10588 -0.12 % AMEX
Aeon Biopharma Inc 08-01-2025 0.72 0.72 0.72 0.65 0.67 130813 -6.94 % AMEX
American Beacon Ahl Trend ETF 08-01-2025 21.77 21.55 21.55 21.39 21.50 5464 -1.24 % AMEX
Yieldmax Ai Option Income Strategy ETF 08-01-2025 3.74 3.64 3.66 3.52 3.56 1888408 -4.81 % AMEX
Amaze Holdings Inc 08-01-2025 4.57 4.45 4.59 4.17 4.21 46460 -7.88 % AMEX
Apimeds Pharmaceuticals US Inc 08-01-2025 1.74 1.80 1.80 1.67 1.74 37924 0.00 % AMEX
Harbor Alphaedge Next Generation Reits ETF 08-01-2025 18.29 18.38 18.38 18.38 18.38 5 0.49 % AMEX
Ark Genomic Revolution ETF 08-01-2025 23.82 23.25 23.82 23.07 23.55 2450379 -1.13 % AMEX
Allianzim U.S. Equity Buffer15 Uncapped Apr ETF 08-01-2025 28.34 27.98 27.98 27.98 27.98 155 -1.27 % AMEX
Avino Silver & Gold 08-01-2025 3.18 3.23 3.35 3.16 3.23 3052672 1.57 % AMEX
Virtus Alphasimplex Managed Futures ETF 08-01-2025 22.26 22.16 22.21 22.14 22.20 23165 -0.27 % AMEX
Avantis International Small Cap Equity ETF 08-01-2025 62.24 62.50 62.50 62.09 62.49 27478 0.40 % AMEX
ETFMG Travel Tech ETF 08-01-2025 21.30 21.14 21.14 20.89 20.89 7199 -1.92 % AMEX
Azitra Inc 08-01-2025 0.17 0.17 0.17 0.16 0.17 1120746 0.00 % AMEX
JPM Betabuilders Europe ETF 08-01-2025 65.71 65.35 65.48 64.96 65.40 289893 -0.47 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 08-01-2025 32.95 33.03 33.03 32.75 32.84 123527 -0.33 % AMEX
All Commodity Strategy K-1 Free ETF 08-01-2025 20.64 20.68 20.68 20.51 20.55 256940 -0.44 % AMEX
Showing 1 to 20 records out of 450