× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abivax Sa ADR 08-01-2025 71.76 69.68 72.95 69.36 71.94 1252226 0.25 % NASDAQ
Arch Capital Group Ltd 08-01-2025 17.39 17.30 17.41 17.25 17.37 32263 -0.12 % NASDAQ
Actuate Therapeutics Inc 08-01-2025 7.25 7.25 7.33 6.76 7.25 58619 0.00 % NASDAQ
Adma Biologics 08-01-2025 18.69 18.36 19.44 18.21 19.32 2457187 3.37 % NASDAQ
Ads-Tec Energy Plc 08-01-2025 12.85 11.97 13.00 11.96 12.19 49686 -5.14 % NASDAQ
American Electric Power Company 08-01-2025 113.14 114.36 114.38 112.20 113.58 4892861 0.39 % NASDAQ
Aeries Technology Inc WT 07-28-2025 0.03 0.03 0.03 0.03 0.03 200 0.00 % NASDAQ
Agnc Investment Corp 08-01-2025 25.87 25.81 25.84 25.71 25.71 13077 -0.62 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 08-01-2025 25.69 25.64 25.67 25.42 25.64 20357 -0.19 % NASDAQ
Agnc Investment Corp 08-01-2025 25.48 25.39 25.49 25.39 25.44 15460 -0.16 % NASDAQ
Senmiao Technology Ltd 08-01-2025 2.60 2.60 2.78 2.52 2.66 71631 2.31 % NASDAQ
Astera Labs Inc 08-01-2025 136.72 126.56 134.11 124.02 131.09 6928349 -4.12 % NASDAQ
Alumis Inc 08-01-2025 4.13 4.07 4.28 4.00 4.12 449117 -0.24 % NASDAQ
Alnylam Pharmaceuticals 08-01-2025 392.24 388.68 401.80 382.19 401.80 1756625 2.44 % NASDAQ
Adv Micro Devices 08-01-2025 176.31 170.16 174.40 166.81 171.69 74583293 -2.62 % NASDAQ
Leverage Shares 2X Long Amd Daily ETF 08-01-2025 24.46 22.62 23.87 21.91 23.17 265120 -5.27 % NASDAQ
Amer Superconductor 08-01-2025 56.85 53.20 55.35 50.67 53.75 2385587 -5.45 % NASDAQ
Direxion Daily Amd Bull 2X Shares 08-01-2025 51.07 47.10 49.53 45.50 48.29 281065 -5.44 % NASDAQ
Agriculture & Natural Solutions Acquisition Cl A 08-01-2025 10.87 10.88 10.88 10.87 10.88 591 0.09 % NASDAQ
Agriculture & Natural Solutions Acquisition Corp 08-01-2025 0.23 0.23 0.23 0.22 0.23 33230 0.00 % NASDAQ
Showing 1 to 20 records out of 269