×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABVX
Abivax Sa ADR
08-01-2025
71.76
69.68
72.95
69.36
71.94
1252226
0.25 %
NASDAQ
ACGLN
Arch Capital Group Ltd
08-01-2025
17.39
17.30
17.41
17.25
17.37
32263
-0.12 %
NASDAQ
ACR
Acres Commercial Realty Corp
08-01-2025
19.68
19.78
19.78
18.93
19.28
22405
-2.03 %
NYSE
ACTU
Actuate Therapeutics Inc
08-01-2025
7.25
7.25
7.33
6.76
7.25
58619
0.00 %
NASDAQ
ADMA
Adma Biologics
08-01-2025
18.69
18.36
19.44
18.21
19.32
2457187
3.37 %
NASDAQ
ADSE
Ads-Tec Energy Plc
08-01-2025
12.85
11.97
13.00
11.96
12.19
49686
-5.14 %
NASDAQ
AEP
American Electric Power Company
08-01-2025
113.14
114.36
114.38
112.20
113.58
4892861
0.39 %
NASDAQ
AERTW
Aeries Technology Inc WT
07-28-2025
0.03
0.03
0.03
0.03
0.03
200
0.00 %
NASDAQ
AGG
US Aggregate Bond Ishares Core ETF
08-01-2025
98.62
98.87
99.15
98.84
99.14
12404178
0.53 %
AMEX
AGGS
Harbor Disciplined Bond ETF
08-01-2025
40.93
41.00
41.07
41.00
41.07
722
0.34 %
AMEX
AGIH
Ishares Inflation Hedged U.S. Aggregate Bond ETF
08-01-2025
24.95
25.03
25.03
25.03
25.03
4
0.32 %
AMEX
AGNCN
Agnc Investment Corp
08-01-2025
25.87
25.81
25.84
25.71
25.71
13077
-0.62 %
NASDAQ
AGNCO
Agnc Investment Corp Fxdfr Prf Perpetual USD 25
08-01-2025
25.69
25.64
25.67
25.42
25.64
20357
-0.19 %
NASDAQ
AGNCP
Agnc Investment Corp
08-01-2025
25.48
25.39
25.49
25.39
25.44
15460
-0.16 %
NASDAQ
AGOX
Adaptive Growth Opportunities ETF
08-01-2025
29.82
29.39
29.75
29.39
29.61
12851
-0.70 %
AMEX
AGRH
Interest Rate Hedged U.S. Agg Bond ETF
08-01-2025
25.96
25.98
25.98
25.97
25.97
678
0.04 %
AMEX
AGS
Playags Inc
06-30-2025
12.48
12.48
12.50
12.48
12.49
1047249
0.08 %
NYSE
AIHS
Senmiao Technology Ltd
08-01-2025
2.60
2.60
2.78
2.52
2.66
71631
2.31 %
NASDAQ
ALAB
Astera Labs Inc
08-01-2025
136.72
126.56
134.11
124.02
131.09
6928349
-4.12 %
NASDAQ
ALLE
Allegion Plc
08-01-2025
165.91
165.11
165.78
163.41
165.13
1366373
-0.47 %
NYSE
Page Size
*
Page
/
31
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 618