× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acres Commercial Realty Corp 08-01-2025 19.68 19.78 19.78 18.93 19.28 22405 -2.03 % NYSE
Playags Inc 06-30-2025 12.48 12.48 12.50 12.48 12.49 1047249 0.08 % NYSE
Allegion Plc 08-01-2025 165.91 165.11 165.78 163.41 165.13 1366373 -0.47 % NYSE
Arista Networks Inc 08-01-2025 123.22 117.83 118.77 115.41 117.56 11525400 -4.59 % NYSE
Alto Neuroscience Inc 08-01-2025 3.06 3.04 3.12 3.01 3.04 220948 -0.65 % NYSE
Aberdeen Standard Global Infrastructure 08-01-2025 21.28 21.32 21.35 21.10 21.27 133160 -0.05 % NYSE
Alliancebernstein Global High Income Fund 08-01-2025 11.11 11.13 11.15 11.11 11.13 301107 0.18 % NYSE
Armstrong World Industries Inc 08-01-2025 188.16 187.25 188.69 185.05 188.52 514967 0.19 % NYSE
Credicorp Ltd 08-01-2025 237.00 236.90 236.90 231.74 236.50 388266 -0.21 % NYSE
Balckrock Build America Trust 08-01-2025 16.19 16.25 16.43 16.14 16.41 181184 1.36 % NYSE
Banco Bilbao Viscaya Argentaria S.A. ADR 08-01-2025 16.73 16.64 16.69 16.44 16.66 1646502 -0.42 % NYSE
Bloom Energy Corp Cl A 08-01-2025 37.39 32.74 38.03 32.52 36.71 17425999 -1.82 % NYSE
Brookfield Brp Holdings [Canada] Inc 4.875% 08-01-2025 16.59 16.55 16.55 16.30 16.46 5980 -0.78 % NYSE
Blackrock Global 08-01-2025 12.65 12.68 12.75 12.60 12.69 214474 0.32 % NYSE
Blackrock Multi-Sector Income T 08-01-2025 14.68 14.66 14.68 14.55 14.66 125254 -0.14 % NYSE
Bank of New York Mellon Corp 08-01-2025 101.45 100.34 100.56 98.40 99.81 3654928 -1.62 % NYSE
Pimco Active Bond TR ETF 08-01-2025 91.70 91.85 92.11 91.78 92.04 329997 0.37 % NYSE
Saba Capital Income & Opportunities Fund 08-01-2025 8.41 8.33 8.41 8.33 8.41 205747 0.00 % NYSE
Blackrock Science and Technology Trust II 08-01-2025 21.27 21.14 21.28 20.88 21.21 363484 -0.28 % NYSE
British American Tobacco Industries ADR 08-01-2025 53.68 54.53 54.90 54.14 54.35 5732192 1.25 % NYSE
Showing 1 to 20 records out of 145