× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 08-01-2025 98.62 98.87 99.15 98.84 99.14 12404178 0.53 % AMEX
Harbor Disciplined Bond ETF 08-01-2025 40.93 41.00 41.07 41.00 41.07 722 0.34 % AMEX
Ishares Inflation Hedged U.S. Aggregate Bond ETF 08-01-2025 24.95 25.03 25.03 25.03 25.03 4 0.32 % AMEX
Adaptive Growth Opportunities ETF 08-01-2025 29.82 29.39 29.75 29.39 29.61 12851 -0.70 % AMEX
Interest Rate Hedged U.S. Agg Bond ETF 08-01-2025 25.96 25.98 25.98 25.97 25.97 678 0.04 % AMEX
Etracs Alerian MLP Index ETN Series B 08-01-2025 19.69 19.45 19.45 19.28 19.35 2106 -1.73 % AMEX
Activepassive Core Bond ETF 08-01-2025 29.44 29.51 29.55 29.50 29.55 76610 0.37 % AMEX
FT Vest U.S. Equity Max Buffer ETF April 08-01-2025 30.36 30.35 30.35 30.35 30.35 189 -0.03 % AMEX
Barclays Plus Select MLP ETN 08-01-2025 29.48 29.26 29.44 29.21 29.32 11628 -0.54 % AMEX
Aim U.S. Large Cap Buffer20 Aug ETF 08-01-2025 31.16 32.60 32.60 30.91 30.98 907640 -0.58 % AMEX
Avantis Core Fixed Income ETF 08-01-2025 41.42 41.47 41.59 41.46 41.58 257916 0.39 % AMEX
Avantis Short-Term Fixed Income ETF 08-01-2025 46.89 46.88 46.96 46.88 46.96 32371 0.15 % AMEX
Axil Brands Inc 08-01-2025 8.82 8.82 8.84 8.50 8.83 6432 0.11 % AMEX
Taxable Municipal Bond Invesco ETF 08-01-2025 26.44 26.64 26.73 26.64 26.73 108521 1.10 % AMEX
Brookstone Ultra-Short Bond ETF 08-01-2025 25.35 25.35 25.37 25.35 25.36 13743 0.04 % AMEX
JPM U.S. Aggregate Bond ETF 08-01-2025 45.89 46.00 46.14 46.00 46.14 156160 0.54 % AMEX
Bondbloxx BBB Rated 5-10 Year Corporate Bond 08-01-2025 51.43 51.54 51.64 51.54 51.64 4100 0.41 % AMEX
Bondbloxx BBB Rated 10+ Year Corporate Bond 08-01-2025 48.10 48.14 48.34 48.14 48.34 126 0.50 % AMEX
JPM Corp Bond Research Enhanced ETF 08-01-2025 45.50 45.59 45.71 45.59 45.64 2167 0.31 % AMEX
JPM Betabuilders U.S Treasury Bond 20+ Year ETF 08-01-2025 82.41 83.06 83.06 83.06 83.06 42 0.79 % AMEX
Showing 1 to 20 records out of 204