× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius II Acquisition Inc Cl A 07-29-2025 10.14 10.14 10.14 10.14 10.14 5054 0.00 % NASDAQ
Artius II Acquisition Inc Units 07-28-2025 10.33 10.30 10.30 10.30 10.30 102 -0.29 % NASDAQ
Ata Creativity Global ADR 08-01-2025 2.22 2.22 2.22 1.06 1.08 1534946 -51.35 % NASDAQ
Atlantic Amer Corp 08-01-2025 2.28 2.29 2.37 2.18 2.24 61805 -1.75 % NASDAQ
Aaon Inc 08-01-2025 83.50 80.84 82.92 79.51 81.65 1588046 -2.22 % NASDAQ
Aapl Bear -1X ETF Direxion 08-01-2025 17.41 17.12 17.89 16.91 17.84 1564682 2.47 % NASDAQ
Ascentage Pharma Group Intl ADR 07-31-2025 37.50 37.00 37.50 36.00 37.20 9740 -0.80 % NASDAQ
Alpha Architect Global Factor Equity ETF 08-01-2025 26.69 26.57 26.60 26.57 26.60 302 -0.34 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-01-2025 83.70 83.12 83.18 82.53 82.90 364481 -0.96 % NASDAQ
American Battery Technology Co. 08-01-2025 2.16 2.10 2.29 2.04 2.20 5108462 1.85 % NASDAQ
Abcellera Biologics Inc 08-01-2025 4.46 4.23 4.44 4.18 4.24 6408875 -4.93 % NASDAQ
Abeona Therapeutics 08-01-2025 6.37 6.25 6.58 6.17 6.49 769566 1.88 % NASDAQ
Argent Large Cap ETF 08-01-2025 30.81 30.30 30.30 30.24 30.27 893 -1.75 % NASDAQ
Abacus Life Inc 9.875% 08-01-2025 24.96 25.00 25.07 24.89 24.89 3016 -0.28 % NASDAQ
Acumen Pharmaceuticals Inc 08-01-2025 1.39 1.37 1.38 1.35 1.35 89035 -2.88 % NASDAQ
Abpro Holdings Inc 08-01-2025 0.25 0.24 0.25 0.22 0.23 3931441 -8.00 % NASDAQ
Abpro Holdings Inc WT 08-01-2025 0.05 0.05 0.05 0.05 0.05 130 0.00 % NASDAQ
Absci Corp 08-01-2025 2.83 2.75 2.91 2.74 2.89 4894639 2.12 % NASDAQ
Abvc Biopharma Inc 08-01-2025 2.39 2.39 2.77 2.39 2.75 319858 15.06 % NASDAQ
Above Food Ingredients Inc 08-01-2025 1.67 1.65 1.76 1.64 1.72 1732673 2.99 % NASDAQ
Showing 1 to 20 records out of 2306