× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corporation II Cl A 08-01-2025 11.40 11.39 11.42 11.39 11.41 268417 0.09 % NYSE
AA Mission Acquisition Corp Cl A 08-01-2025 10.45 10.49 10.49 10.46 10.46 3538 0.10 % NYSE
Acadian Asset Management Inc 08-01-2025 41.78 40.68 40.97 39.19 39.57 375126 -5.29 % NYSE
Abbvie Inc 08-01-2025 189.02 189.91 197.06 189.78 195.22 7955006 3.28 % NYSE
Ameris Bancorp 08-01-2025 68.34 67.32 67.54 65.43 65.90 634256 -3.57 % NYSE
Arbor Realty Trust 08-01-2025 11.16 11.25 11.64 10.94 11.19 5481499 0.27 % NYSE
Accel Entertainment Inc 08-01-2025 12.85 12.69 12.69 12.36 12.48 292447 -2.88 % NYSE
Abrnd Income Credit Strategies Fund 08-01-2025 5.95 5.96 5.96 5.91 5.96 477056 0.17 % NYSE
Acres Commercial Realty Corp 08-01-2025 19.68 19.78 19.78 18.93 19.28 22405 -2.03 % NYSE
Agree Realty Corp 08-01-2025 71.70 74.32 74.32 72.79 73.73 1459447 2.83 % NYSE
Archer Daniels Midland 08-01-2025 54.18 54.14 54.50 52.96 53.85 2580979 -0.61 % NYSE
Adient Plc 08-01-2025 21.44 20.89 21.59 20.48 21.39 1493587 -0.23 % NYSE
Ameren Corp 08-01-2025 101.13 102.54 103.17 100.38 102.11 2151618 0.97 % NYSE
Aegon Funding Company Llc 5.10% 08-01-2025 20.05 20.05 20.05 19.94 19.98 29338 -0.35 % NYSE
Agnico-Eagle Mines Ltd 08-01-2025 124.36 127.56 128.16 123.93 125.22 3762916 0.69 % NYSE
American Eagle Outfitters 08-01-2025 10.80 10.64 10.77 10.28 10.74 13022253 -0.56 % NYSE
The Aes Corp 08-01-2025 13.15 13.16 13.76 13.00 13.23 19636267 0.61 % NYSE
American Financial Group Inc 5.875% 08-01-2025 21.52 21.57 21.60 21.43 21.53 9093 0.05 % NYSE
American Financial Group Inc 5.125% 08-01-2025 18.85 18.89 18.98 18.80 18.85 30351 0.00 % NYSE
American Financial Group Inc 5.625% 08-01-2025 21.05 21.10 21.10 20.89 21.08 5163 0.14 % NYSE
Showing 1 to 20 records out of 1187