× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 08-01-2025 25.00 24.96 25.03 24.93 25.03 6878 0.12 % AMEX
GS Physical Gold ETF 08-01-2025 32.49 33.09 33.18 32.96 33.14 4023438 2.00 % AMEX
Innovator Equity Defined Protection ETF Apr 26 08-01-2025 27.44 27.37 27.39 27.32 27.36 1068 -0.29 % AMEX
Access Newswire Inc 08-01-2025 11.85 11.80 12.40 11.80 12.19 9945 2.87 % AMEX
Alps Clean Energy ETF 08-01-2025 27.19 26.82 27.02 26.41 26.59 64390 -2.21 % AMEX
American Century Large Cap Growth ETF 08-01-2025 61.62 60.65 60.65 60.65 60.65 19 -1.57 % AMEX
Aptus Collared Income Opportunity ETF 08-01-2025 41.73 41.38 41.44 41.18 41.25 143034 -1.15 % AMEX
American Century Large Cap Equity ETF 08-01-2025 73.54 72.81 72.81 72.35 72.35 2053 -1.62 % AMEX
American Customer Satisfaction Core Alpha ETF 08-01-2025 64.05 62.90 62.90 62.90 62.90 70 -1.80 % AMEX
Leadershares Activist Leaders ETF 08-01-2025 32.14 31.84 31.96 31.71 31.87 13445 -0.84 % AMEX
American Conservative Values ETF 08-01-2025 47.66 47.45 47.45 47.03 47.19 5029 -0.99 % AMEX
Advent Convertible Bond ETF 08-01-2025 26.34 26.24 26.24 26.24 26.24 1 -0.38 % AMEX
Anfield Dynamic Fixed Income ETF 08-01-2025 8.50 8.51 8.59 8.49 8.54 21993 0.47 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 08-01-2025 17.71 17.17 17.66 17.17 17.61 15619 -0.56 % AMEX
Aptus Drawdown Managed Equity ETF 08-01-2025 48.86 48.26 48.34 48.09 48.18 3774 -1.39 % AMEX
Adaptiv Select ETF 08-01-2025 40.07 39.28 39.79 38.59 39.29 73546 -1.95 % AMEX
Matthews Asia Dividend Active ETF 08-01-2025 35.89 35.61 35.61 35.61 35.61 20 -0.78 % AMEX
Abrdn Emerging Markets Ex-China Fund Inc 08-01-2025 6.04 6.03 6.04 5.95 6.04 76598 0.00 % AMEX
Anfield U.S. Equity Sector Rotation ETF 08-01-2025 19.34 19.07 19.07 18.93 18.96 16562 -1.96 % AMEX
Bitwise Ethereum Strategy ETF 08-01-2025 50.89 49.72 49.72 47.70 47.70 3066 -6.27 % AMEX
Showing 1 to 20 records out of 2233