× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius II Acquisition Inc Cl A 07-29-2025 10.14 10.14 10.14 10.14 10.14 5054 0.00 % NASDAQ
Ata Creativity Global ADR 08-01-2025 2.22 2.22 2.22 1.06 1.08 1534946 -51.35 % NASDAQ
Armada Acquisition Corp. II Units 07-31-2025 10.15 10.18 10.21 10.18 10.21 1127 0.59 % NASDAQ
Atlantic Amer Corp 08-01-2025 2.28 2.29 2.37 2.18 2.24 61805 -1.75 % NASDAQ
Aaon Inc 08-01-2025 83.50 80.84 82.92 79.51 81.65 1588046 -2.22 % NASDAQ
Aapl Bear -1X ETF Direxion 08-01-2025 17.41 17.12 17.89 16.91 17.84 1564682 2.47 % NASDAQ
Abeona Therapeutics 08-01-2025 6.37 6.25 6.58 6.17 6.49 769566 1.88 % NASDAQ
Abacus Global Management Inc 08-01-2025 5.41 5.33 5.36 5.15 5.29 799094 -2.22 % NASDAQ
Abacus Life Inc 9.875% 08-01-2025 24.96 25.00 25.07 24.89 24.89 3016 -0.28 % NASDAQ
Able View Global Inc Cl B 08-01-2025 1.00 1.00 1.03 0.98 1.00 3515 0.00 % NASDAQ
Able View Global Inc WT 07-21-2025 0.02 0.02 0.02 0.02 0.02 4116 0.00 % NASDAQ
Abpro Holdings Inc WT 08-01-2025 0.05 0.05 0.05 0.05 0.05 130 0.00 % NASDAQ
Arbutus Biopharma Corp 08-01-2025 3.27 3.27 3.39 3.27 3.27 553477 0.00 % NASDAQ
Abivax Sa ADR 08-01-2025 71.76 69.68 72.95 69.36 71.94 1252226 0.25 % NASDAQ
Acadia Pharmaceutica 08-01-2025 23.82 23.69 23.89 23.24 23.53 1723581 -1.22 % NASDAQ
Arch Capital Group Ltd 08-01-2025 17.39 17.30 17.41 17.25 17.37 32263 -0.12 % NASDAQ
Arch Capital Group Ltd ADR 08-01-2025 20.71 20.76 20.83 20.66 20.80 20311 0.43 % NASDAQ
Arcellx Inc 08-01-2025 71.39 71.06 72.20 70.45 71.14 318824 -0.35 % NASDAQ
Actuate Therapeutics Inc 08-01-2025 7.25 7.25 7.33 6.76 7.25 58619 0.00 % NASDAQ
Adial Pharmaceuticals Inc 08-01-2025 0.43 0.39 0.48 0.38 0.45 1453430 4.65 % NASDAQ
Showing 1 to 20 records out of 1427