× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 08-01-2025 25.00 24.96 25.03 24.93 25.03 6878 0.12 % AMEX
GS Physical Gold ETF 08-01-2025 32.49 33.09 33.18 32.96 33.14 4023438 2.00 % AMEX
Artius II Acquisition Inc Cl A 07-29-2025 10.14 10.14 10.14 10.14 10.14 5054 0.00 % NASDAQ
Ata Creativity Global ADR 08-01-2025 2.22 2.22 2.22 1.06 1.08 1534946 -51.35 % NASDAQ
Armada Acquisition Corp. II Units 07-31-2025 10.15 10.18 10.21 10.18 10.21 1127 0.59 % NASDAQ
Ares Acquisition Corporation II Cl A 08-01-2025 11.40 11.39 11.42 11.39 11.41 268417 0.09 % NYSE
AA Mission Acquisition Corp Cl A 08-01-2025 10.45 10.49 10.49 10.46 10.46 3538 0.10 % NYSE
Atlantic Amer Corp 08-01-2025 2.28 2.29 2.37 2.18 2.24 61805 -1.75 % NASDAQ
Acadian Asset Management Inc 08-01-2025 41.78 40.68 40.97 39.19 39.57 375126 -5.29 % NYSE
Aaon Inc 08-01-2025 83.50 80.84 82.92 79.51 81.65 1588046 -2.22 % NASDAQ
Aapl Bear -1X ETF Direxion 08-01-2025 17.41 17.12 17.89 16.91 17.84 1564682 2.47 % NASDAQ
Abbvie Inc 08-01-2025 189.02 189.91 197.06 189.78 195.22 7955006 3.28 % NYSE
Abeona Therapeutics 08-01-2025 6.37 6.25 6.58 6.17 6.49 769566 1.88 % NASDAQ
Abacus Global Management Inc 08-01-2025 5.41 5.33 5.36 5.15 5.29 799094 -2.22 % NASDAQ
Abacus Life Inc 9.875% 08-01-2025 24.96 25.00 25.07 24.89 24.89 3016 -0.28 % NASDAQ
Able View Global Inc Cl B 08-01-2025 1.00 1.00 1.03 0.98 1.00 3515 0.00 % NASDAQ
Able View Global Inc WT 07-21-2025 0.02 0.02 0.02 0.02 0.02 4116 0.00 % NASDAQ
Abpro Holdings Inc WT 08-01-2025 0.05 0.05 0.05 0.05 0.05 130 0.00 % NASDAQ
Arbutus Biopharma Corp 08-01-2025 3.27 3.27 3.39 3.27 3.27 553477 0.00 % NASDAQ
Abivax Sa ADR 08-01-2025 71.76 69.68 72.95 69.36 71.94 1252226 0.25 % NASDAQ
Showing 1 to 20 records out of 3128