× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 08-01-2025 25.00 24.96 25.03 24.93 25.03 6878 0.12 % AMEX
GS Physical Gold ETF 08-01-2025 32.49 33.09 33.18 32.96 33.14 4023438 2.00 % AMEX
08-01-2025 19.48 19.53 19.54 19.53 19.54 110 0.31 % AMEX
Access Newswire Inc 08-01-2025 11.85 11.80 12.40 11.80 12.19 9945 2.87 % AMEX
Anfield Dynamic Fixed Income ETF 08-01-2025 8.50 8.51 8.59 8.49 8.54 21993 0.47 % AMEX
Adaptiv Select ETF 08-01-2025 40.07 39.28 39.79 38.59 39.29 73546 -1.95 % AMEX
Abrdn Emerging Markets Ex-China Fund Inc 08-01-2025 6.04 6.03 6.04 5.95 6.04 76598 0.00 % AMEX
Bitwise Ethereum Strategy ETF 08-01-2025 50.89 49.72 49.72 47.70 47.70 3066 -6.27 % AMEX
Anfield Universal Fixed Income ETF 08-01-2025 9.33 9.33 9.34 9.32 9.34 8412 0.11 % AMEX
Allspring Broad Market Core Bond ETF 08-01-2025 24.85 25.01 25.07 25.01 25.06 1017 0.85 % AMEX
US Aggregate Bond Ishares Core ETF 08-01-2025 98.62 98.87 99.15 98.84 99.14 12404178 0.53 % AMEX
Simplify Aggregate Bond Plus Credit ETF 08-01-2025 20.28 20.37 20.60 20.37 20.55 53954 1.33 % AMEX
Harbor Disciplined Bond ETF 08-01-2025 40.93 41.00 41.07 41.00 41.07 722 0.34 % AMEX
Wisdomtree Yield Enhd U.S. Agg Bond Fund 08-01-2025 43.35 43.63 43.71 43.57 43.71 37388 0.83 % AMEX
Ishares Inflation Hedged U.S. Aggregate Bond ETF 08-01-2025 24.95 25.03 25.03 25.03 25.03 4 0.32 % AMEX
Adaptive Growth Opportunities ETF 08-01-2025 29.82 29.39 29.75 29.39 29.61 12851 -0.70 % AMEX
Interest Rate Hedged U.S. Agg Bond ETF 08-01-2025 25.96 25.98 25.98 25.97 25.97 678 0.04 % AMEX
Agency Bond Ishares ETF 08-01-2025 109.25 109.14 109.70 109.14 109.59 18680 0.31 % AMEX
Allspring Income Plus ETF 08-01-2025 25.10 25.19 25.27 25.19 25.27 526 0.68 % AMEX
Vistashares Artificial Intelligence Supercycle E 08-01-2025 29.67 29.10 29.19 28.51 28.98 31977 -2.33 % AMEX
Showing 1 to 20 records out of 924