× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp. II Units 07-31-2025 10.15 10.18 10.21 10.18 10.21 1127 0.59 % NASDAQ
Advisorshares Dorsey Wright ETF 08-01-2025 78.41 77.04 77.36 76.84 77.35 2278 -1.35 % NASDAQ
American Airlines Gp 08-01-2025 11.49 11.21 11.21 10.90 11.02 71427291 -4.09 % NASDAQ
Applied Optoelect 08-01-2025 22.87 21.46 22.30 20.94 21.53 5826787 -5.86 % NASDAQ
Graniteshares 2X Long Aapl Daily ETF 08-01-2025 20.68 21.05 21.59 19.22 19.37 1000903 -6.33 % NASDAQ
Apple Inc 08-01-2025 207.56 210.86 213.58 201.50 202.38 94622712 -2.50 % NASDAQ
Aapl Bull 2X ETF Direxion 08-01-2025 22.28 22.94 23.50 20.92 21.09 10019692 -5.34 % NASDAQ
Aardvark Therapeutics Inc 08-01-2025 12.01 12.00 12.54 11.50 12.13 36180 1.00 % NASDAQ
Alpha Blue Capital US Small-Mid Cap Dynamic ETF 08-01-2025 28.82 28.37 28.48 28.19 28.42 4782 -1.39 % NASDAQ
Abacus Global Management Inc 08-01-2025 5.41 5.33 5.36 5.15 5.29 799094 -2.22 % NASDAQ
Abacus Life Inc WT 07-31-2025 1.12 1.10 1.10 1.00 1.00 4819 -10.71 % NASDAQ
Able View Global Inc Cl B 08-01-2025 1.00 1.00 1.03 0.98 1.00 3515 0.00 % NASDAQ
Able View Global Inc WT 07-21-2025 0.02 0.02 0.02 0.02 0.02 4116 0.00 % NASDAQ
Airbnb Inc Cl A 08-01-2025 132.41 130.03 130.36 126.92 128.02 5071059 -3.32 % NASDAQ
Abits Group Inc 08-01-2025 3.94 3.81 3.87 3.50 3.60 12665 -8.63 % NASDAQ
Arbutus Biopharma Corp 08-01-2025 3.27 3.27 3.39 3.27 3.27 553477 0.00 % NASDAQ
Aurora Cannabis Inc 08-01-2025 4.42 4.38 4.74 4.29 4.48 1748030 1.36 % NASDAQ
Profrac Holding Corp. Cl A 08-01-2025 7.01 6.87 6.87 6.33 6.50 403871 -7.28 % NASDAQ
Adicet Bio Inc 08-01-2025 0.68 0.69 0.69 0.66 0.67 270857 -1.47 % NASDAQ
Arch Capital Grp Ltd 08-01-2025 86.06 86.37 88.05 86.28 88.00 2829720 2.25 % NASDAQ
Showing 1 to 20 records out of 2471