× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Roundhill Aapl Weeklypay ETF 08-01-2025 34.56 35.18 35.57 33.29 33.56 53720 -2.89 % AMEX
T-Rex 2X Long Apple Daily Target ETF 08-01-2025 19.28 19.76 20.27 18.05 18.19 797669 -5.65 % AMEX
Kurv Yield Premium Apple [Aapl] ETF 08-01-2025 21.53 21.85 21.87 21.07 21.16 6212 -1.72 % AMEX
Absolute Core Strategy ETF 08-01-2025 34.15 34.18 34.18 34.06 34.14 3731 -0.03 % AMEX
Abacus Fcf Leaders ETF 08-01-2025 69.61 68.75 68.75 68.23 68.34 9503 -1.82 % AMEX
Abacus Fcf Real Assets Leaders ETF 08-01-2025 28.68 28.41 28.52 28.41 28.52 2002 -0.56 % AMEX
Abacus Fcf International Leaders ETF 08-01-2025 29.42 29.03 29.09 28.98 29.09 930 -1.12 % AMEX
Abacus Fcf Small Cap Leaders ETF 08-01-2025 23.01 22.71 22.71 22.56 22.56 954 -1.96 % AMEX
Yieldmax Abnb Option Income Strategy ETF 08-01-2025 11.10 10.91 10.93 10.70 10.75 17354 -3.15 % AMEX
Abacus Fcf Innovation Leaders ETF 08-01-2025 38.53 37.81 37.83 37.81 37.83 481 -1.82 % AMEX
08-01-2025 19.48 19.53 19.54 19.53 19.54 110 0.31 % AMEX
Acme United Corp 08-01-2025 40.18 40.00 40.34 39.89 40.13 10588 -0.12 % AMEX
Ishares Global Min Vol Factor ETF 08-01-2025 116.29 116.70 116.95 116.40 116.79 106552 0.43 % AMEX
Aeon Biopharma Inc 08-01-2025 0.72 0.72 0.72 0.65 0.67 130813 -6.94 % AMEX
FT Active Factor Mid Cap ETF 08-01-2025 32.11 31.68 31.96 31.68 31.85 2304 -0.81 % AMEX
FT Active Factor Small Cap ETF 08-01-2025 30.09 29.48 29.81 29.48 29.62 4245 -1.56 % AMEX
American Beacon Ahl Trend ETF 08-01-2025 21.77 21.55 21.55 21.39 21.50 5464 -1.24 % AMEX
Ai and Big Data Bear -2X ETF Direxion 08-01-2025 8.97 9.38 9.65 9.14 9.14 14279 1.90 % AMEX
Air Industries Group Inc 08-01-2025 3.45 3.43 3.45 3.39 3.39 28031 -1.74 % AMEX
Wisdomtree International Dividend Top 100 Fund 08-01-2025 47.88 47.93 47.96 47.65 47.89 2747 0.02 % AMEX
Showing 1 to 20 records out of 1321