× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-01-2025 114.81 113.45 114.31 111.19 113.50 1887914 -1.14 % NYSE
Alcoa Corp 08-01-2025 29.96 29.19 29.28 28.10 28.39 6892740 -5.24 % NYSE
Advance Auto Parts Inc 08-01-2025 53.07 53.00 53.56 51.84 52.71 1904122 -0.68 % NYSE
American Assets Trust 08-01-2025 19.03 19.00 19.07 18.48 18.69 595466 -1.79 % NYSE
Alliancebernstein Holding LP 08-01-2025 40.78 40.57 41.00 40.25 40.61 159959 -0.42 % NYSE
Ameris Bancorp 08-01-2025 68.34 67.32 67.54 65.43 65.90 634256 -3.57 % NYSE
Ambev S.A. ADR 08-01-2025 2.18 2.22 2.24 2.16 2.18 37743905 0.00 % NYSE
Asbury Automotive Group Inc 08-01-2025 222.12 218.94 225.71 218.34 223.02 336525 0.41 % NYSE
ABM Industries Inc 08-01-2025 46.13 45.61 45.97 45.28 45.46 468319 -1.45 % NYSE
Arbor Realty Trust 08-01-2025 11.16 11.25 11.64 10.94 11.19 5481499 0.27 % NYSE
Abbott Laboratories 08-01-2025 126.19 125.47 127.77 125.47 127.29 5445703 0.87 % NYSE
Associated Capital Group Inc 08-01-2025 37.02 36.65 37.14 36.65 37.14 765 0.32 % NYSE
Arcosa Inc 08-01-2025 85.87 83.98 84.20 81.90 83.65 343101 -2.59 % NYSE
Acco Brands Corp 08-01-2025 3.75 3.71 3.75 3.39 3.43 1463536 -8.53 % NYSE
Archer Aviation Inc 08-01-2025 10.02 9.78 9.94 9.56 9.64 29361694 -3.79 % NYSE
Albertsons Companies Inc Cl A 08-01-2025 19.21 19.44 19.64 19.30 19.60 5464935 2.03 % NYSE
Engine No. 1 ETF Trust Tcw AAA Clo ETF 08-01-2025 50.47 50.24 50.24 50.24 50.24 77 -0.46 % NYSE
Aecom Technology Corp 08-01-2025 112.73 111.04 111.70 108.79 111.08 1067311 -1.46 % NYSE
Accenture Plc 08-01-2025 267.10 264.63 265.11 254.19 255.37 6037146 -4.39 % NYSE
Ares Commercial Real Estate Cor 08-01-2025 4.46 4.45 4.49 4.33 4.44 686317 -0.45 % NYSE
Showing 1 to 20 records out of 1640