× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aapl Bear -1X ETF Direxion 08-01-2025 17.41 17.12 17.89 16.91 17.84 1564682 2.47 % NASDAQ
Abivax Sa ADR 08-01-2025 71.76 69.68 72.95 69.36 71.94 1252226 0.25 % NASDAQ
Arch Capital Group Ltd ADR 08-01-2025 20.71 20.76 20.83 20.66 20.80 20311 0.43 % NASDAQ
Adma Biologics 08-01-2025 18.69 18.36 19.44 18.21 19.32 2457187 3.37 % NASDAQ
Akebia Therapeutics 08-01-2025 3.68 3.64 3.79 3.62 3.72 3017132 1.09 % NASDAQ
Alnylam Pharmaceuticals 08-01-2025 392.24 388.68 401.80 382.19 401.80 1756625 2.44 % NASDAQ
Airnet Technology Inc ADR 08-01-2025 1.61 1.84 2.00 1.73 1.84 770054 14.29 % NASDAQ
Apellis Pharmaceuticals Inc 08-01-2025 22.34 22.26 23.57 22.03 22.94 4081378 2.69 % NASDAQ
Argenx Se ADR 08-01-2025 670.33 672.58 680.90 661.08 673.79 633517 0.52 % NASDAQ
Arqit Quantum Inc WT 08-01-2025 0.42 0.45 0.45 0.36 0.43 124874 2.38 % NASDAQ
Ascendis Pharma ADR 08-01-2025 173.50 171.90 177.97 171.90 174.47 260277 0.56 % NASDAQ
Atai Life Sciences N.V. 08-01-2025 4.09 4.00 4.27 3.81 4.16 7646856 1.71 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 07-02-2025 25.31 25.32 25.32 25.32 25.32 4961 0.04 % NASDAQ
Atlanticus Holdings Corporation 9.25% 08-01-2025 25.21 25.07 25.25 25.07 25.23 20809 0.08 % NASDAQ
Alphavest Acquisition Corp 07-17-2025 11.88 11.89 11.90 11.89 11.90 8634 0.17 % NASDAQ
Aurinia Pharm Ord 08-01-2025 9.24 9.35 10.52 9.33 10.49 7732298 13.53 % NASDAQ
Axsome Thera 08-01-2025 101.38 101.31 103.33 100.22 103.02 823925 1.62 % NASDAQ
Bfc Capital Trust II 08-01-2025 26.19 26.19 26.32 26.19 26.32 528 0.50 % NASDAQ
Bayview Acquisition Corp 06-25-2025 11.14 11.35 11.35 11.35 11.35 150 1.89 % NASDAQ
Black Hawk Acquisition Corp Cl A 07-21-2025 10.99 10.89 11.00 10.89 11.00 791 0.09 % NASDAQ
Showing 1 to 20 records out of 126