× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aapl Bear -1X ETF Direxion 08-01-2025 17.41 17.12 17.89 16.91 17.84 1564682 2.47 % NASDAQ
Asbury Automotive Group Inc 08-01-2025 222.12 218.94 225.71 218.34 223.02 336525 0.41 % NYSE
Abivax Sa ADR 08-01-2025 71.76 69.68 72.95 69.36 71.94 1252226 0.25 % NASDAQ
Arch Capital Group Ltd ADR 08-01-2025 20.71 20.76 20.83 20.66 20.80 20311 0.43 % NASDAQ
Adma Biologics 08-01-2025 18.69 18.36 19.44 18.21 19.32 2457187 3.37 % NASDAQ
Ameren Corp 08-01-2025 101.13 102.54 103.17 100.38 102.11 2151618 0.97 % NYSE
Playags Inc 06-30-2025 12.48 12.48 12.50 12.48 12.49 1047249 0.08 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 08-01-2025 19.73 19.77 19.86 19.58 19.80 14421 0.35 % NYSE
Akebia Therapeutics 08-01-2025 3.68 3.64 3.79 3.62 3.72 3017132 1.09 % NASDAQ
Alnylam Pharmaceuticals 08-01-2025 392.24 388.68 401.80 382.19 401.80 1756625 2.44 % NASDAQ
Antero Midstream Corp 08-01-2025 18.35 18.37 18.61 18.10 18.53 4230883 0.98 % NYSE
Airnet Technology Inc ADR 08-01-2025 1.61 1.84 2.00 1.73 1.84 770054 14.29 % NASDAQ
Apellis Pharmaceuticals Inc 08-01-2025 22.34 22.26 23.57 22.03 22.94 4081378 2.69 % NASDAQ
Apollo Global Management 7.625% 08-01-2025 26.62 26.62 26.75 26.62 26.75 14749 0.49 % NYSE
Argenx Se ADR 08-01-2025 670.33 672.58 680.90 661.08 673.79 633517 0.52 % NASDAQ
Arqit Quantum Inc WT 08-01-2025 0.42 0.45 0.45 0.36 0.43 124874 2.38 % NASDAQ
Ascendis Pharma ADR 08-01-2025 173.50 171.90 177.97 171.90 174.47 260277 0.56 % NASDAQ
Atai Life Sciences N.V. 08-01-2025 4.09 4.00 4.27 3.81 4.16 7646856 1.71 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 07-02-2025 25.31 25.32 25.32 25.32 25.32 4961 0.04 % NASDAQ
Adtalem Global Education Inc 08-01-2025 114.27 114.70 116.09 113.07 114.77 401311 0.44 % NYSE
Showing 1 to 20 records out of 279