× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 08-01-2025 222.12 218.94 225.71 218.34 223.02 336525 0.41 % NYSE
Ameren Corp 08-01-2025 101.13 102.54 103.17 100.38 102.11 2151618 0.97 % NYSE
Playags Inc 06-30-2025 12.48 12.48 12.50 12.48 12.49 1047249 0.08 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 08-01-2025 19.73 19.77 19.86 19.58 19.80 14421 0.35 % NYSE
Antero Midstream Corp 08-01-2025 18.35 18.37 18.61 18.10 18.53 4230883 0.98 % NYSE
Apollo Global Management 7.625% 08-01-2025 26.62 26.62 26.75 26.62 26.75 14749 0.49 % NYSE
Adtalem Global Education Inc 08-01-2025 114.27 114.70 116.09 113.07 114.77 401311 0.44 % NYSE
Avista Corp 08-01-2025 37.29 37.64 37.75 37.21 37.52 533613 0.62 % NYSE
Alliancebernstein Global High Income Fund 08-01-2025 11.11 11.13 11.15 11.11 11.13 301107 0.18 % NYSE
American States Water Company 08-01-2025 73.59 73.59 75.09 73.59 74.73 299788 1.55 % NYSE
Balckrock Build America Trust 08-01-2025 16.19 16.25 16.43 16.14 16.41 181184 1.36 % NYSE
Bj's Wholesale Club Holdings Inc 08-01-2025 105.90 107.00 110.31 106.20 109.98 2998796 3.85 % NYSE
Black Hills Corp 08-01-2025 57.78 58.00 58.43 57.70 57.82 609600 0.07 % NYSE
Blackrock Muni Income Trust II 08-01-2025 9.82 9.83 9.91 9.83 9.91 104333 0.92 % NYSE
Blackrock Long-Term Muni Advantage Trust 08-01-2025 8.85 8.85 8.94 8.85 8.93 98984 0.90 % NYSE
British American Tobacco Industries ADR 08-01-2025 53.68 54.53 54.90 54.14 54.35 5732192 1.25 % NYSE
Babcock & Wilcox Enterprises Inc 08-01-2025 19.75 19.98 20.44 19.90 20.30 16510 2.78 % NYSE
Compania Cervecerias Unidas S.A. ADR 08-01-2025 11.73 11.73 11.92 11.69 11.83 158555 0.85 % NYSE
Caretrust REIT Inc 08-01-2025 31.80 32.15 32.31 31.60 31.98 1583577 0.57 % NYSE
Doubleline Opportunistic Credit Fund 08-01-2025 15.25 15.28 15.36 15.28 15.31 58010 0.39 % NYSE
Showing 1 to 20 records out of 68